| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 935.2 | 951.0504 | 927.4 | 944.8 | 944.8 | +16.4 (+1.77%) | 964,472 |
| 12 Aug 2022 | GBX | 927.8 | 942.4511 | 917.96 | 928.4 | 928.4 | -4 (-0.43%) | 828,424 |
| 11 Aug 2022 | GBX | 921.2 | 948.4 | 911.6 | 932.4 | 932.4 | +7.4 (+0.80%) | 2,426,320 |
| 10 Aug 2022 | GBX | 861.8 | 930 | 853.5246 | 925 | 925 | +57.6 (+6.64%) | 1,259,189 |
| 9 Aug 2022 | GBX | 894.2 | 901.13 | 863.2 | 867.4 | 867.4 | -23.8 (-2.67%) | 3,731,093 |
| 8 Aug 2022 | GBX | 887.8 | 894.6 | 865.8 | 891.2 | 891.2 | +10.6 (+1.20%) | 1,996,660 |
| 5 Aug 2022 | GBX | 945.2 | 972 | 878.6 | 880.6 | 880.6 | -59.4 (-6.32%) | 1,699,646 |
| 4 Aug 2022 | GBX | 914 | 989.6 | 914 | 940 | 940 | +27.8 (+3.05%) | 2,662,491 |
| 3 Aug 2022 | GBX | 863.8 | 919.6 | 857 | 912.2 | 912.2 | +42.6 (+4.90%) | 1,489,716 |
| 2 Aug 2022 | GBX | 864 | 875 | 847.4 | 869.6 | 869.6 | -6.4 (-0.73%) | 1,831,335 |
| 1 Aug 2022 | GBX | 840.8 | 888.2 | 828.6 | 876 | 876 | +36.6 (+4.36%) | 1,960,192 |
| 29 Jul 2022 | GBX | 791.2 | 844 | 789.8 | 839.4 | 839.4 | +53.6 (+6.82%) | 1,821,771 |
| 28 Jul 2022 | GBX | 777.2 | 790.4991 | 761.6 | 785.8 | 785.8 | +17 (+2.21%) | 1,149,295 |
| 27 Jul 2022 | GBX | 732 | 775.6 | 727.8 | 768.8 | 768.8 | +32.8 (+4.46%) | 1,439,682 |
| 26 Jul 2022 | GBX | 753.6 | 762.2 | 733.4 | 736 | 736 | -23.6 (-3.11%) | 2,408,641 |
| 25 Jul 2022 | GBX | 783.2 | 797.8 | 757 | 759.6 | 759.6 | -32 (-4.04%) | 2,084,125 |
| 22 Jul 2022 | GBX | 749.6 | 838.8 | 735.9483 | 791.6 | 791.6 | +38.4 (+5.10%) | 3,266,039 |
| 21 Jul 2022 | GBX | 764 | 792.2 | 734 | 753.2 | 753.2 | -21.6 (-2.79%) | 2,620,461 |
| 20 Jul 2022 | GBX | 758.2 | 805 | 755.905 | 774.8 | 774.8 | +20 (+2.65%) | 3,235,630 |
| 19 Jul 2022 | GBX | 768.6 | 784.6 | 746 | 754.8 | 754.8 | -25 (-3.21%) | 3,437,663 |
| 18 Jul 2022 | GBX | 764.6 | 794.52 | 759.4 | 779.8 | 779.8 | +20.4 (+2.69%) | 2,858,905 |
| 15 Jul 2022 | GBX | 778 | 783.6 | 758.757 | 759.4 | 759.4 | -10.6 (-1.38%) | 1,506,307 |
| 14 Jul 2022 | GBX | 808.6 | 814.8 | 766.8 | 770 | 770 | -43 (-5.29%) | 1,467,919 |
| 13 Jul 2022 | GBX | 830.8 | 833 | 788.4 | 813 | 813 | -18.6 (-2.24%) | 1,196,727 |
| 12 Jul 2022 | GBX | 826.2 | 842.8 | 804.2 | 831.6 | 831.6 | -4 (-0.48%) | 1,625,295 |
| 11 Jul 2022 | GBX | 852.8 | 869 | 835.6 | 835.6 | 835.6 | -31.4 (-3.62%) | 1,015,702 |
| 8 Jul 2022 | GBX | 840.2 | 868.8 | 824.8 | 867 | 867 | +15.6 (+1.83%) | 1,382,888 |
| 7 Jul 2022 | GBX | 824 | 851.6 | 812.656 | 851.4 | 851.4 | +28 (+3.40%) | 2,364,525 |
| 6 Jul 2022 | GBX | 820.4 | 848.4 | 817 | 823.4 | 823.4 | +18 (+2.23%) | 2,389,374 |
| 5 Jul 2022 | GBX | 792.6 | 815.4 | 771.4 | 805.4 | 805.4 | +20.6 (+2.62%) | 1,588,905 |
