| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 364 | 368.713 | 355.393 | 360 | 360 | -3.1 (-0.85%) | 2,719,518 |
| 15 May 2024 | GBX | 367.3 | 372.1 | 346 | 363.1 | 363.1 | -6.7 (-1.81%) | 6,606,551 |
| 14 May 2024 | GBX | 340.2 | 383.3 | 340.2 | 369.8 | 369.8 | +27.8 (+8.13%) | 9,572,706 |
| 13 May 2024 | GBX | 348.3 | 361.4 | 334.3 | 342 | 342 | -6.3 (-1.81%) | 6,320,950 |
| 10 May 2024 | GBX | 354.9 | 362.1 | 345.3 | 348.3 | 348.3 | -5.5 (-1.55%) | 3,629,672 |
| 9 May 2024 | GBX | 349.1 | 356.3 | 343 | 353.8 | 353.8 | +7.9 (+2.28%) | 3,463,337 |
| 8 May 2024 | GBX | 359.1 | 366.6 | 345.9 | 345.9 | 345.9 | -14.1 (-3.92%) | 4,026,598 |
| 7 May 2024 | GBX | 365.3 | 374 | 357.9 | 360 | 360 | +4.4 (+1.24%) | 3,112,801 |
| 3 May 2024 | GBX | 352 | 379.1 | 347.9 | 355.6 | 355.6 | +5.6 (+1.60%) | 3,430,555 |
| 2 May 2024 | GBX | 344.2 | 350 | 340.842 | 350 | 350 | +6.9 (+2.01%) | 9,274,205 |
| 1 May 2024 | GBX | 350.8 | 358.046 | 341.6 | 343.1 | 343.1 | -10 (-2.83%) | 1,429,427 |
| 30 Apr 2024 | GBX | 353.8 | 357.94 | 347.1 | 353.1 | 353.1 | -2.3 (-0.65%) | 2,261,971 |
| 29 Apr 2024 | GBX | 356.9 | 359.3 | 350.1 | 355.4 | 355.4 | +2.3 (+0.65%) | 2,191,061 |
| 26 Apr 2024 | GBX | 364.4 | 369.2867 | 350 | 353.1 | 353.1 | -9.2 (-2.54%) | 5,374,628 |
| 25 Apr 2024 | GBX | 362.8 | 371.1 | 354 | 362.3 | 362.3 | -2.3 (-0.63%) | 15,005,919 |
| 24 Apr 2024 | GBX | 376.5 | 376.9 | 360.9 | 364.6 | 364.6 | -13.2 (-3.49%) | 3,535,099 |
| 23 Apr 2024 | GBX | 363 | 387.543 | 361.9754 | 377.8 | 377.8 | +19.4 (+5.41%) | 3,867,373 |
| 22 Apr 2024 | GBX | 355.6 | 377.2 | 354.22 | 358.4 | 358.4 | +11.2 (+3.23%) | 4,296,334 |
| 19 Apr 2024 | GBX | 344.8 | 349.4 | 340 | 347.2 | 347.2 | -2.8 (-0.80%) | 3,608,387 |
| 18 Apr 2024 | GBX | 350.4 | 352.3 | 335.2 | 350 | 350 | +1.8 (+0.52%) | 3,845,499 |
| 17 Apr 2024 | GBX | 341.4 | 352 | 340 | 348.2 | 348.2 | +5.3 (+1.55%) | 4,237,226 |
| 16 Apr 2024 | GBX | 356.5 | 365.6 | 341.6 | 342.9 | 342.9 | -21 (-5.77%) | 6,702,731 |
| 15 Apr 2024 | GBX | 356 | 363.9 | 348.8 | 363.9 | 363.9 | +7.2 (+2.02%) | 6,631,529 |
| 12 Apr 2024 | GBX | 372.9 | 376.7 | 356 | 356.7 | 356.7 | -13.4 (-3.62%) | 12,731,145 |
| 11 Apr 2024 | GBX | 366.6 | 381.509 | 365.2 | 370.1 | 370.1 | +2.4 (+0.65%) | 9,273,683 |
| 10 Apr 2024 | GBX | 384.2 | 402.3714 | 363.3 | 367.7 | 367.7 | -12.9 (-3.39%) | 5,839,701 |
| 9 Apr 2024 | GBX | 371.7 | 391.4 | 362.8 | 380.6 | 380.6 | +5.5 (+1.47%) | 7,648,928 |
| 8 Apr 2024 | GBX | 377.7 | 386.1 | 366.7 | 375.1 | 375.1 | -4.6 (-1.21%) | 5,580,267 |
| 5 Apr 2024 | GBX | 407.1 | 419.8 | 379.7 | 379.7 | 379.7 | -37.5 (-8.99%) | 5,945,287 |
| 4 Apr 2024 | GBX | 432.7 | 442 | 414.349 | 417.2 | 417.2 | -22.1 (-5.03%) | 2,949,058 |
