| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 819 | 831.4102 | 781.4 | 784.8 | 784.8 | -29.2 (-3.59%) | 954,252 |
| 1 Jul 2022 | GBX | 779.6 | 836.2 | 768.4 | 814 | 814 | +32.8 (+4.20%) | 2,794,477 |
| 30 Jun 2022 | GBX | 789.8 | 807.2 | 750.2 | 781.2 | 781.2 | -19.8 (-2.47%) | 2,931,528 |
| 29 Jun 2022 | GBX | 853.2 | 862.6 | 801 | 801 | 801 | -62.4 (-7.23%) | 2,675,937 |
| 28 Jun 2022 | GBX | 869.6 | 881.2 | 856.7512 | 863.4 | 863.4 | +3.4 (+0.40%) | 3,946,716 |
| 27 Jun 2022 | GBX | 860.6 | 876.2 | 843.4 | 860 | 860 | -10.6 (-1.22%) | 3,013,665 |
| 24 Jun 2022 | GBX | 862 | 881.8 | 834 | 870.6 | 870.6 | +15.2 (+1.78%) | 11,784,520 |
| 23 Jun 2022 | GBX | 819.8 | 867 | 817 | 855.4 | 855.4 | +35.6 (+4.34%) | 9,520,722 |
| 22 Jun 2022 | GBX | 840.4 | 846.2 | 778.6 | 819.8 | 819.8 | -35.8 (-4.18%) | 3,824,131 |
| 21 Jun 2022 | GBX | 850 | 858 | 797.5 | 855.6 | 855.6 | -22 (-2.51%) | 8,638,853 |
| 20 Jun 2022 | GBX | 831.8 | 877.6 | 822.8 | 877.6 | 877.6 | +46.6 (+5.61%) | 1,229,085 |
| 17 Jun 2022 | GBX | 798.4 | 838 | 789.6 | 831 | 831 | +43.6 (+5.54%) | 6,657,066 |
| 16 Jun 2022 | GBX | 830 | 839.8 | 779.2 | 787.4 | 787.4 | -50 (-5.97%) | 2,145,862 |
| 15 Jun 2022 | GBX | 800.4 | 842 | 783.4 | 837.4 | 837.4 | +52.8 (+6.73%) | 1,959,140 |
| 14 Jun 2022 | GBX | 886.6 | 898 | 778.8 | 784.6 | 784.6 | -95.4 (-10.84%) | 2,728,760 |
| 13 Jun 2022 | GBX | 908.4 | 916.8 | 868.6 | 880 | 880 | -36.8 (-4.01%) | 3,910,575 |
| 10 Jun 2022 | GBX | 905.2 | 930.4 | 905 | 916.8 | 916.8 | +1.4 (+0.15%) | 2,568,569 |
| 9 Jun 2022 | GBX | 939.6 | 943.3955 | 912.6 | 915.4 | 915.4 | -37.2 (-3.91%) | 1,666,875 |
| 8 Jun 2022 | GBX | 921.2 | 952.6 | 918.8 | 952.6 | 952.6 | +31.8 (+3.45%) | 1,453,344 |
| 7 Jun 2022 | GBX | 939.2 | 945 | 905.6 | 920.8 | 920.8 | -30.6 (-3.22%) | 2,437,974 |
| 6 Jun 2022 | GBX | 923.8 | 953.6 | 917.4 | 951.4 | 951.4 | +42.8 (+4.71%) | 2,025,665 |
| 1 Jun 2022 | GBX | 936.4 | 942.8 | 907.2 | 908.6 | 908.6 | -22.2 (-2.39%) | 2,185,876 |
| 31 May 2022 | GBX | 928.8 | 942.9447 | 906.5006 | 930.8 | 930.8 | -4.4 (-0.47%) | 4,381,082 |
| 30 May 2022 | GBX | 904.4 | 944.8 | 897.8 | 935.2 | 935.2 | +33.8 (+3.75%) | 3,529,843 |
| 27 May 2022 | GBX | 848 | 902.4 | 843 | 901.4 | 901.4 | +43 (+5.01%) | 4,397,672 |
| 26 May 2022 | GBX | 769.6 | 882.7182 | 753.6 | 858.4 | 858.4 | +88.8 (+11.54%) | 4,959,630 |
| 25 May 2022 | GBX | 703.8 | 769.6 | 703.8 | 769.6 | 769.6 | +4.6 (+0.60%) | 6,162,486 |
| 24 May 2022 | GBX | 775.2 | 791.4 | 752 | 765 | 765 | -18.6 (-2.37%) | 3,898,157 |
| 23 May 2022 | GBX | 764.8 | 786.6 | 753.4 | 783.6 | 783.6 | +28.8 (+3.82%) | 2,719,806 |
| 20 May 2022 | GBX | 745.6 | 776.168 | 738.2 | 754.8 | 754.8 | +11.8 (+1.59%) | 1,702,542 |
