| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 715.6 | 744.4 | 709.8 | 743 | 743 | +15.2 (+2.09%) | 2,388,692 |
| 18 May 2022 | GBX | 795.8 | 802.6 | 720.4 | 727.8 | 727.8 | -72.4 (-9.05%) | 3,299,287 |
| 17 May 2022 | GBX | 814.2 | 825.8 | 790.6 | 800.2 | 800.2 | -11.6 (-1.43%) | 2,048,195 |
| 16 May 2022 | GBX | 807.8 | 822.6 | 794.8 | 811.8 | 811.8 | +1 (+0.12%) | 1,525,103 |
| 13 May 2022 | GBX | 772 | 815.4 | 771 | 810.8 | 810.8 | +36.8 (+4.75%) | 3,335,540 |
| 12 May 2022 | GBX | 737.6 | 779.2 | 691.6 | 774 | 774 | +9.8 (+1.28%) | 4,719,427 |
| 11 May 2022 | GBX | 792.6 | 793.2 | 758 | 764.2 | 764.2 | -27.2 (-3.44%) | 4,071,709 |
| 10 May 2022 | GBX | 782.8 | 813 | 772.8 | 791.4 | 791.4 | +8 (+1.02%) | 2,784,572 |
| 9 May 2022 | GBX | 787 | 803 | 778.0077 | 783.4 | 783.4 | -16.8 (-2.10%) | 3,589,542 |
| 6 May 2022 | GBX | 821 | 822.62 | 763 | 800.2 | 800.2 | -29.8 (-3.59%) | 3,312,852 |
| 5 May 2022 | GBX | 920.2 | 931 | 830 | 830 | 830 | -61.8 (-6.93%) | 2,120,531 |
| 4 May 2022 | GBX | 920.6 | 929.2 | 877.2 | 891.8 | 891.8 | -27.6 (-3.00%) | 1,487,312 |
| 3 May 2022 | GBX | 909.8 | 925 | 889.6 | 919.4 | 919.4 | -4.6 (-0.50%) | 4,745,899 |
| 29 Apr 2022 | GBX | 915.6 | 947 | 903.7 | 924 | 924 | +13 (+1.43%) | 2,596,602 |
| 28 Apr 2022 | GBX | 935.6 | 957.4 | 898.8 | 911 | 911 | -18.4 (-1.98%) | 3,933,732 |
| 27 Apr 2022 | GBX | 944 | 963.6 | 913.4 | 929.4 | 929.4 | -20.6 (-2.17%) | 2,417,522 |
| 26 Apr 2022 | GBX | 1,048 | 1,048 | 950 | 950 | 950 | -86 (-8.30%) | 2,494,077 |
| 25 Apr 2022 | GBX | 1,006 | 1,047 | 995.2406 | 1,036 | 1,036 | -6 (-0.58%) | 2,310,750 |
| 22 Apr 2022 | GBX | 1,068.5 | 1,083.5 | 1,027 | 1,042 | 1,042 | -48 (-4.40%) | 2,897,444 |
| 21 Apr 2022 | GBX | 1,085 | 1,099.5 | 1,061 | 1,090 | 1,090 | +8 (+0.74%) | 2,345,881 |
| 20 Apr 2022 | GBX | 1,139 | 1,139 | 1,082 | 1,082 | 1,082 | -61 (-5.34%) | 1,533,799 |
| 19 Apr 2022 | GBX | 1,139 | 1,146 | 1,124.5 | 1,143 | 1,143 | +4.5 (+0.40%) | 1,159,398 |
| 14 Apr 2022 | GBX | 1,155 | 1,156.605 | 1,126 | 1,138.5 | 1,138.5 | -15 (-1.30%) | 1,864,472 |
| 13 Apr 2022 | GBX | 1,155 | 1,166 | 1,111.5 | 1,153.5 | 1,153.5 | -31 (-2.62%) | 1,821,527 |
| 12 Apr 2022 | GBX | 1,218 | 1,218.5 | 1,170 | 1,184.5 | 1,184.5 | -53.5 (-4.32%) | 1,494,445 |
| 11 Apr 2022 | GBX | 1,234 | 1,248.349 | 1,203.53 | 1,238 | 1,238 | -6 (-0.48%) | 2,156,168 |
| 8 Apr 2022 | GBX | 1,248 | 1,249.5 | 1,212.202 | 1,244 | 1,244 | +14.5 (+1.18%) | 1,960,879 |
| 7 Apr 2022 | GBX | 1,210 | 1,245.5 | 1,206.5 | 1,229.5 | 1,229.5 | +25.5 (+2.12%) | 1,464,397 |
| 6 Apr 2022 | GBX | 1,232 | 1,247.5 | 1,198.5 | 1,204 | 1,204 | -27.5 (-2.23%) | 1,504,252 |
| 5 Apr 2022 | GBX | 1,212.5 | 1,241 | 1,189.5 | 1,231.5 | 1,231.5 | +19.5 (+1.61%) | 1,015,756 |
