| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,190 | 1,213.5 | 1,176.5 | 1,212 | 1,212 | +31.5 (+2.67%) | 1,048,946 |
| 1 Apr 2022 | GBX | 1,176 | 1,202.5 | 1,169.5 | 1,180.5 | 1,180.5 | +9.5 (+0.81%) | 1,797,312 |
| 31 Mar 2022 | GBX | 1,182.5 | 1,185.5 | 1,155.079 | 1,171 | 1,171 | +5.5 (+0.47%) | 1,827,945 |
| 30 Mar 2022 | GBX | 1,158.5 | 1,174 | 1,135.5 | 1,165.5 | 1,165.5 | -1 (-0.09%) | 1,202,599 |
| 29 Mar 2022 | GBX | 1,144 | 1,176 | 1,103.5 | 1,166.5 | 1,166.5 | +77 (+7.07%) | 1,888,550 |
| 28 Mar 2022 | GBX | 1,079.5 | 1,110.5 | 1,064 | 1,089.5 | 1,089.5 | +12.5 (+1.16%) | 919,939 |
| 25 Mar 2022 | GBX | 1,100.5 | 1,112 | 1,060.5 | 1,077 | 1,077 | -26 (-2.36%) | 1,408,565 |
| 24 Mar 2022 | GBX | 1,125.5 | 1,157.5 | 1,095.5 | 1,103 | 1,103 | -21 (-1.87%) | 1,227,788 |
| 23 Mar 2022 | GBX | 1,083 | 1,124 | 1,080.5 | 1,124 | 1,124 | +38 (+3.50%) | 2,249,916 |
| 22 Mar 2022 | GBX | 1,088.5 | 1,102 | 1,052 | 1,086 | 1,086 | -11 (-1.00%) | 2,115,341 |
| 21 Mar 2022 | GBX | 1,198.5 | 1,198.5 | 1,097 | 1,097 | 1,097 | -92 (-7.74%) | 1,354,105 |
| 18 Mar 2022 | GBX | 1,102.5 | 1,189 | 1,097.5 | 1,189 | 1,189 | +84 (+7.60%) | 3,358,619 |
| 17 Mar 2022 | GBX | 1,124 | 1,149.5 | 1,078.7 | 1,105 | 1,105 | -98.5 (-8.18%) | 3,437,038 |
| 16 Mar 2022 | GBX | 1,217.5 | 1,233.5 | 1,188 | 1,203.5 | 1,203.5 | +15.5 (+1.30%) | 2,263,886 |
| 15 Mar 2022 | GBX | 1,187 | 1,217.7 | 1,173 | 1,188 | 1,188 | -6 (-0.50%) | 2,289,266 |
| 14 Mar 2022 | GBX | 1,199 | 1,206 | 1,162.404 | 1,194 | 1,194 | -6 (-0.50%) | 2,233,204 |
| 11 Mar 2022 | GBX | 1,230 | 1,316.5 | 1,172.5 | 1,200 | 1,200 | +17.5 (+1.48%) | 2,212,699 |
| 10 Mar 2022 | GBX | 1,174.5 | 1,191 | 1,148.5 | 1,182.5 | 1,182.5 | +7.5 (+0.64%) | 2,573,537 |
| 9 Mar 2022 | GBX | 1,121.5 | 1,180.5 | 1,101 | 1,175 | 1,175 | +70 (+6.33%) | 3,370,669 |
| 8 Mar 2022 | GBX | 1,168 | 1,169.5 | 1,060.5 | 1,105 | 1,105 | -75.5 (-6.40%) | 2,655,241 |
| 7 Mar 2022 | GBX | 1,195 | 1,206 | 1,118 | 1,180.5 | 1,180.5 | -33.5 (-2.76%) | 2,414,932 |
| 4 Mar 2022 | GBX | 1,252.5 | 1,272 | 1,214 | 1,214 | 1,214 | -52 (-4.11%) | 1,515,379 |
| 3 Mar 2022 | GBX | 1,306 | 1,326 | 1,265.5 | 1,266 | 1,266 | -41.5 (-3.17%) | 1,665,374 |
| 2 Mar 2022 | GBX | 1,326.5 | 1,360.5 | 1,288 | 1,307.5 | 1,307.5 | -23.5 (-1.77%) | 1,349,329 |
| 1 Mar 2022 | GBX | 1,373.5 | 1,388.711 | 1,327 | 1,331 | 1,331 | -42 (-3.06%) | 1,153,890 |
| 28 Feb 2022 | GBX | 1,322.5 | 1,373 | 1,317.224 | 1,373 | 1,373 | +39 (+2.92%) | 1,603,191 |
| 25 Feb 2022 | GBX | 1,351.5 | 1,367.5 | 1,329 | 1,334 | 1,334 | +9.5 (+0.72%) | 1,374,173 |
| 24 Feb 2022 | GBX | 1,262.5 | 1,332 | 1,234.5 | 1,324.5 | 1,324.5 | -1.5 (-0.11%) | 1,674,917 |
| 23 Feb 2022 | GBX | 1,272 | 1,340.5 | 1,272 | 1,326 | 1,326 | +25.5 (+1.96%) | 1,312,021 |
| 22 Feb 2022 | GBX | 1,278.5 | 1,321.5 | 1,265.5 | 1,300.5 | 1,300.5 | +0.5 (+0.04%) | 1,183,638 |
