| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,303 | 1,313.5 | 1,283 | 1,300 | 1,300 | 0.0 (0.0%) | 1,625,391 |
| 18 Feb 2022 | GBX | 1,363 | 1,371.476 | 1,292 | 1,300 | 1,300 | -60.5 (-4.45%) | 3,419,887 |
| 17 Feb 2022 | GBX | 1,365 | 1,384 | 1,334.5 | 1,360.5 | 1,360.5 | +18 (+1.34%) | 1,895,580 |
| 16 Feb 2022 | GBX | 1,362 | 1,371 | 1,298.5 | 1,342.5 | 1,342.5 | -20.5 (-1.50%) | 1,753,166 |
| 15 Feb 2022 | GBX | 1,300 | 1,363 | 1,295 | 1,363 | 1,363 | +62.5 (+4.81%) | 1,193,474 |
| 14 Feb 2022 | GBX | 1,289 | 1,303 | 1,248.197 | 1,300.5 | 1,300.5 | +7 (+0.54%) | 1,354,384 |
| 11 Feb 2022 | GBX | 1,303 | 1,316.5 | 1,272.5 | 1,293.5 | 1,293.5 | -28.5 (-2.16%) | 1,683,146 |
| 10 Feb 2022 | GBX | 1,319 | 1,343.901 | 1,280 | 1,322 | 1,322 | +22 (+1.69%) | 2,282,562 |
| 9 Feb 2022 | GBX | 1,226.5 | 1,301 | 1,196.5 | 1,300 | 1,300 | +75 (+6.12%) | 3,103,462 |
| 8 Feb 2022 | GBX | 1,300 | 1,310.744 | 1,140.5 | 1,225 | 1,225 | -182 (-12.94%) | 7,877,717 |
| 7 Feb 2022 | GBX | 1,412 | 1,427 | 1,380.5 | 1,407 | 1,407 | -3 (-0.21%) | 1,267,194 |
| 4 Feb 2022 | GBX | 1,455.5 | 1,473.143 | 1,394 | 1,410 | 1,410 | -35.5 (-2.46%) | 1,632,112 |
| 3 Feb 2022 | GBX | 1,521.5 | 1,528.708 | 1,445.5 | 1,445.5 | 1,445.5 | -67 (-4.43%) | 1,221,401 |
| 2 Feb 2022 | GBX | 1,477 | 1,546 | 1,473.5 | 1,512.5 | 1,512.5 | +81.5 (+5.70%) | 2,253,406 |
| 1 Feb 2022 | GBX | 1,492 | 1,504 | 1,418.5 | 1,431 | 1,431 | -73 (-4.85%) | 1,584,399 |
| 31 Jan 2022 | GBX | 1,455 | 1,511.5 | 1,429.5 | 1,504 | 1,504 | +62 (+4.30%) | 2,390,153 |
| 28 Jan 2022 | GBX | 1,525 | 1,525 | 1,406 | 1,442 | 1,442 | -118 (-7.56%) | 4,795,444 |
| 27 Jan 2022 | GBX | 1,478 | 1,560 | 1,450.5 | 1,560 | 1,560 | +51.5 (+3.41%) | 2,945,322 |
| 26 Jan 2022 | GBX | 1,441 | 1,525 | 1,435.5 | 1,508.5 | 1,508.5 | +81 (+5.67%) | 2,800,780 |
| 25 Jan 2022 | GBX | 1,371 | 1,431.5 | 1,363 | 1,427.5 | 1,427.5 | +69 (+5.08%) | 1,691,120 |
| 24 Jan 2022 | GBX | 1,414.5 | 1,424.5 | 1,354.5 | 1,358.5 | 1,358.5 | -67 (-4.70%) | 1,595,394 |
| 21 Jan 2022 | GBX | 1,450 | 1,466 | 1,420 | 1,425.5 | 1,425.5 | -35.5 (-2.43%) | 1,318,616 |
| 20 Jan 2022 | GBX | 1,473 | 1,493.5 | 1,454 | 1,461 | 1,461 | +5.5 (+0.38%) | 749,002 |
| 19 Jan 2022 | GBX | 1,432.5 | 1,475 | 1,421.5 | 1,455.5 | 1,455.5 | +2 (+0.14%) | 1,126,961 |
| 18 Jan 2022 | GBX | 1,457 | 1,472.5 | 1,408.5 | 1,453.5 | 1,453.5 | -5 (-0.34%) | 2,000,981 |
| 17 Jan 2022 | GBX | 1,451 | 1,479 | 1,421.5 | 1,458.5 | 1,458.5 | +13.5 (+0.93%) | 962,116 |
| 14 Jan 2022 | GBX | 1,504 | 1,530.458 | 1,436.5 | 1,445 | 1,445 | -74 (-4.87%) | 2,393,423 |
| 13 Jan 2022 | GBX | 1,526 | 1,557 | 1,512 | 1,519 | 1,519 | -8 (-0.52%) | 855,702 |
| 12 Jan 2022 | GBX | 1,571.5 | 1,595.5 | 1,519.5 | 1,527 | 1,527 | -45 (-2.86%) | 913,471 |
| 11 Jan 2022 | GBX | 1,562 | 1,602 | 1,551.5 | 1,572 | 1,572 | +24.5 (+1.58%) | 2,752,565 |
