| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,555.5 | 1,565.5 | 1,523 | 1,547.5 | 1,547.5 | -12.5 (-0.80%) | 1,892,032 |
| 7 Jan 2022 | GBX | 1,592 | 1,600.5 | 1,550.202 | 1,560 | 1,560 | -29.5 (-1.86%) | 1,545,205 |
| 6 Jan 2022 | GBX | 1,586 | 1,619.2 | 1,552.5 | 1,589.5 | 1,589.5 | -16 (-1.00%) | 1,654,174 |
| 5 Jan 2022 | GBX | 1,590.5 | 1,653 | 1,581.5 | 1,605.5 | 1,605.5 | +49.5 (+3.18%) | 2,145,548 |
| 4 Jan 2022 | GBX | 1,678 | 1,695.5 | 1,542.5 | 1,556 | 1,556 | -122 (-7.27%) | 2,533,164 |
| 31 Dec 2021 | GBX | 1,643.5 | 1,683 | 1,642.5 | 1,678 | 1,678 | +4 (+0.24%) | 228,177 |
| 30 Dec 2021 | GBX | 1,663 | 1,674 | 1,643.003 | 1,674 | 1,674 | +12.5 (+0.75%) | 485,689 |
| 29 Dec 2021 | GBX | 1,667 | 1,680.5 | 1,648.5 | 1,661.5 | 1,661.5 | +3.5 (+0.21%) | 772,472 |
| 24 Dec 2021 | GBX | 1,632.5 | 1,674.5 | 1,632.5 | 1,658 | 1,658 | +23 (+1.41%) | 133,522 |
| 23 Dec 2021 | GBX | 1,627 | 1,646.5 | 1,620.5 | 1,635 | 1,635 | -2.5 (-0.15%) | 488,769 |
| 22 Dec 2021 | GBX | 1,631.5 | 1,651 | 1,625.5 | 1,637.5 | 1,637.5 | +1 (+0.06%) | 1,158,802 |
| 21 Dec 2021 | GBX | 1,696 | 1,698.512 | 1,634.5 | 1,636.5 | 1,636.5 | -45.5 (-2.71%) | 1,182,554 |
| 20 Dec 2021 | GBX | 1,730.5 | 1,736 | 1,661 | 1,682 | 1,682 | -40 (-2.32%) | 1,203,842 |
| 17 Dec 2021 | GBX | 1,700.5 | 1,730.5 | 1,681 | 1,722 | 1,722 | +25 (+1.47%) | 2,935,028 |
| 16 Dec 2021 | GBX | 1,656 | 1,710.5 | 1,635 | 1,697 | 1,697 | +62 (+3.79%) | 2,318,145 |
| 15 Dec 2021 | GBX | 1,670 | 1,689.5 | 1,622 | 1,635 | 1,635 | -43 (-2.56%) | 1,767,248 |
| 14 Dec 2021 | GBX | 1,702.5 | 1,765 | 1,633 | 1,678 | 1,678 | +87 (+5.47%) | 3,061,215 |
| 13 Dec 2021 | GBX | 1,600.5 | 1,623.696 | 1,582.5 | 1,591 | 1,591 | +6 (+0.38%) | 1,213,016 |
| 10 Dec 2021 | GBX | 1,625 | 1,651 | 1,585 | 1,585 | 1,585 | -48 (-2.94%) | 2,050,793 |
| 9 Dec 2021 | GBX | 1,644 | 1,654.5 | 1,606.5 | 1,633 | 1,633 | -0.5 (-0.03%) | 973,952 |
| 8 Dec 2021 | GBX | 1,618 | 1,680.5 | 1,597.736 | 1,633.5 | 1,633.5 | +13 (+0.80%) | 1,378,097 |
| 7 Dec 2021 | GBX | 1,586.5 | 1,631.5 | 1,570.5 | 1,620.5 | 1,620.5 | +38.5 (+2.43%) | 1,309,223 |
| 6 Dec 2021 | GBX | 1,621 | 1,621 | 1,567 | 1,582 | 1,582 | -44.5 (-2.74%) | 1,617,701 |
| 3 Dec 2021 | GBX | 1,682 | 1,697 | 1,613.5 | 1,626.5 | 1,626.5 | -53.5 (-3.18%) | 1,438,750 |
| 2 Dec 2021 | GBX | 1,722.5 | 1,742 | 1,675.5 | 1,680 | 1,680 | -59.5 (-3.42%) | 1,078,125 |
| 1 Dec 2021 | GBX | 1,799.5 | 1,810 | 1,725 | 1,739.5 | 1,739.5 | -56 (-3.12%) | 1,293,382 |
| 30 Nov 2021 | GBX | 1,844 | 1,869.5 | 1,795.5 | 1,795.5 | 1,795.5 | -38.5 (-2.10%) | 3,405,343 |
| 29 Nov 2021 | GBX | 1,834.5 | 1,862.5 | 1,805.594 | 1,834 | 1,834 | +5 (+0.27%) | 958,299 |
| 26 Nov 2021 | GBX | 1,740 | 1,838.493 | 1,740 | 1,829 | 1,829 | +80 (+4.57%) | 1,682,962 |
| 25 Nov 2021 | GBX | 1,766.5 | 1,779 | 1,731.5 | 1,749 | 1,749 | -25 (-1.41%) | 797,579 |
