| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 1,801 | 1,803 | 1,763 | 1,774 | 1,774 | -30 (-1.66%) | 926,140 |
| 23 Nov 2021 | GBX | 1,892.5 | 1,895 | 1,802 | 1,804 | 1,804 | -91 (-4.80%) | 1,250,041 |
| 22 Nov 2021 | GBX | 1,905 | 1,937 | 1,886 | 1,895 | 1,895 | -2.5 (-0.13%) | 1,875,908 |
| 19 Nov 2021 | GBX | 1,792.5 | 1,964.5 | 1,788.5 | 1,897.5 | 1,897.5 | +121.5 (+6.84%) | 2,876,338 |
| 18 Nov 2021 | GBX | 1,787 | 1,800.5 | 1,742.5 | 1,776 | 1,776 | -14 (-0.78%) | 766,966 |
| 17 Nov 2021 | GBX | 1,780.5 | 1,819 | 1,776 | 1,790 | 1,790 | -0.5 (-0.03%) | 886,600 |
| 16 Nov 2021 | GBX | 1,814 | 1,816 | 1,763.5 | 1,790.5 | 1,790.5 | -25.5 (-1.40%) | 948,183 |
| 15 Nov 2021 | GBX | 1,793.5 | 1,826 | 1,792.889 | 1,816 | 1,816 | +7 (+0.39%) | 758,597 |
| 12 Nov 2021 | GBX | 1,766.5 | 1,825.5 | 1,764 | 1,809 | 1,809 | +47 (+2.67%) | 730,434 |
| 11 Nov 2021 | GBX | 1,770 | 1,781.5 | 1,730.5 | 1,762 | 1,762 | -1.5 (-0.09%) | 825,266 |
| 10 Nov 2021 | GBX | 1,736 | 1,781.5 | 1,723 | 1,763.5 | 1,763.5 | +22 (+1.26%) | 1,334,475 |
| 9 Nov 2021 | GBX | 1,700 | 1,765 | 1,697.711 | 1,741.5 | 1,741.5 | +40 (+2.35%) | 982,312 |
| 8 Nov 2021 | GBX | 1,723 | 1,738.952 | 1,699.201 | 1,701.5 | 1,701.5 | -24 (-1.39%) | 678,448 |
| 5 Nov 2021 | GBX | 1,777 | 1,808.931 | 1,710.232 | 1,725.5 | 1,725.5 | -47.5 (-2.68%) | 1,008,410 |
| 4 Nov 2021 | GBX | 1,752 | 1,787 | 1,745.683 | 1,773 | 1,773 | +26 (+1.49%) | 1,759,576 |
| 3 Nov 2021 | GBX | 1,765 | 1,767 | 1,736.5 | 1,747 | 1,747 | -20 (-1.13%) | 683,921 |
| 2 Nov 2021 | GBX | 1,749 | 1,786 | 1,711 | 1,767 | 1,767 | +12 (+0.68%) | 1,131,391 |
| 1 Nov 2021 | GBX | 1,810.5 | 1,826.78 | 1,744.5 | 1,755 | 1,755 | -48 (-2.66%) | 1,279,155 |
| 29 Oct 2021 | GBX | 1,802.5 | 1,809 | 1,759 | 1,803 | 1,803 | -11 (-0.61%) | 999,122 |
| 28 Oct 2021 | GBX | 1,800 | 1,831.5 | 1,793 | 1,814 | 1,814 | +13 (+0.72%) | 813,451 |
| 27 Oct 2021 | GBX | 1,789 | 1,823 | 1,781.01 | 1,801 | 1,801 | +3.5 (+0.19%) | 793,121 |
| 26 Oct 2021 | GBX | 1,832 | 1,832.628 | 1,762.435 | 1,797.5 | 1,797.5 | -29.5 (-1.61%) | 1,607,517 |
| 25 Oct 2021 | GBX | 1,814.5 | 1,827 | 1,797.666 | 1,827 | 1,827 | +10.5 (+0.58%) | 517,333 |
| 22 Oct 2021 | GBX | 1,844.5 | 1,851.5 | 1,811 | 1,816.5 | 1,816.5 | -22 (-1.20%) | 582,060 |
| 21 Oct 2021 | GBX | 1,812.5 | 1,838.5 | 1,798 | 1,838.5 | 1,838.5 | +21 (+1.16%) | 1,608,489 |
| 20 Oct 2021 | GBX | 1,798 | 1,838 | 1,798 | 1,817.5 | 1,817.5 | +15 (+0.83%) | 788,358 |
| 19 Oct 2021 | GBX | 1,805.5 | 1,818.795 | 1,780.5 | 1,802.5 | 1,802.5 | +6.5 (+0.36%) | 892,986 |
| 18 Oct 2021 | GBX | 1,781 | 1,796.193 | 1,773.5 | 1,796 | 1,796 | -1.5 (-0.08%) | 1,196,301 |
| 15 Oct 2021 | GBX | 1,739 | 1,800 | 1,732 | 1,797.5 | 1,797.5 | +65.5 (+3.78%) | 2,044,822 |
| 14 Oct 2021 | GBX | 1,724.5 | 1,758.5 | 1,704.089 | 1,732 | 1,732 | +15 (+0.87%) | 1,698,151 |
