| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 434.2 | 443.503 | 426 | 439.3 | 439.3 | +3.4 (+0.78%) | 2,397,941 |
| 2 Apr 2024 | GBX | 452 | 460.6 | 435.3 | 435.9 | 435.9 | -19.2 (-4.22%) | 3,165,900 |
| 28 Mar 2024 | GBX | 468.9 | 472.9 | 450.8 | 455.1 | 455.1 | -11.4 (-2.44%) | 2,259,681 |
| 27 Mar 2024 | GBX | 458.4 | 469.9 | 451.9495 | 466.5 | 466.5 | -0.8 (-0.17%) | 3,806,306 |
| 26 Mar 2024 | GBX | 460 | 493.727 | 449.8 | 467.3 | 467.3 | +14.7 (+3.25%) | 5,056,809 |
| 25 Mar 2024 | GBX | 466.8 | 471.2 | 448.2 | 452.6 | 452.6 | -15.7 (-3.35%) | 3,646,030 |
| 22 Mar 2024 | GBX | 474 | 477.1 | 460.9 | 468.3 | 468.3 | -8.4 (-1.76%) | 1,858,188 |
| 21 Mar 2024 | GBX | 481 | 496.6 | 466.7 | 476.7 | 476.7 | +10 (+2.14%) | 2,545,492 |
| 20 Mar 2024 | GBX | 462.4 | 468.8 | 453.7 | 466.7 | 466.7 | +5.6 (+1.21%) | 1,273,654 |
| 19 Mar 2024 | GBX | 457.9 | 464.7 | 449.2 | 461.1 | 461.1 | -1.1 (-0.24%) | 3,050,320 |
| 18 Mar 2024 | GBX | 463.3 | 479.6 | 459.2 | 462.2 | 462.2 | +3.2 (+0.70%) | 1,791,096 |
| 15 Mar 2024 | GBX | 465.4 | 476.6 | 457.2 | 459 | 459 | -3.2 (-0.69%) | 5,577,552 |
| 14 Mar 2024 | GBX | 470.9 | 475.7 | 452.6 | 462.2 | 462.2 | -9.5 (-2.01%) | 1,755,538 |
| 13 Mar 2024 | GBX | 467.5 | 472.4 | 459 | 471.7 | 471.7 | +5.2 (+1.11%) | 7,757,345 |
| 12 Mar 2024 | GBX | 461.3 | 475.8 | 453.6 | 466.5 | 466.5 | +9.7 (+2.12%) | 2,485,056 |
| 11 Mar 2024 | GBX | 443.7 | 471.7 | 443.7 | 456.8 | 456.8 | +8.4 (+1.87%) | 2,624,695 |
| 8 Mar 2024 | GBX | 457.7 | 458.6 | 440.5071 | 448.4 | 448.4 | -9.9 (-2.16%) | 1,995,891 |
| 7 Mar 2024 | GBX | 432.6 | 471.7 | 427.2 | 458.3 | 458.3 | +20.4 (+4.66%) | 4,271,724 |
| 6 Mar 2024 | GBX | 436.2 | 455.195 | 431.7 | 437.9 | 437.9 | -6.4 (-1.44%) | 2,537,659 |
| 5 Mar 2024 | GBX | 440.7 | 455 | 434.9 | 444.3 | 444.3 | -0.7 (-0.16%) | 3,914,085 |
| 4 Mar 2024 | GBX | 470.4 | 476 | 433.6 | 445 | 445 | -31 (-6.51%) | 10,734,160 |
| 1 Mar 2024 | GBX | 512.6 | 516.6 | 474.8 | 476 | 476 | -35.4 (-6.92%) | 5,546,879 |
| 29 Feb 2024 | GBX | 505 | 541.3462 | 483.8 | 511.4 | 511.4 | +20.7 (+4.22%) | 6,488,113 |
| 28 Feb 2024 | GBX | 493.7 | 501.6 | 470.5 | 490.7 | 490.7 | -3.1 (-0.63%) | 3,340,265 |
| 27 Feb 2024 | GBX | 497.3 | 502.4 | 486.3 | 493.8 | 493.8 | +2.3 (+0.47%) | 4,310,612 |
| 26 Feb 2024 | GBX | 523 | 529.187 | 484.4 | 491.5 | 491.5 | -36.9 (-6.98%) | 3,392,235 |
| 23 Feb 2024 | GBX | 523.4 | 532.8 | 510.8 | 528.4 | 528.4 | +5.4 (+1.03%) | 3,949,266 |
| 22 Feb 2024 | GBX | 521.8 | 533.6 | 512.2 | 523 | 523 | +4 (+0.77%) | 2,955,205 |
| 21 Feb 2024 | GBX | 531 | 537.8 | 518 | 519 | 519 | -12.8 (-2.41%) | 1,662,479 |
| 20 Feb 2024 | GBX | 534 | 539.2 | 526.8 | 531.8 | 531.8 | -2.8 (-0.52%) | 1,255,173 |
