| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 531 | 536.6 | 519.4 | 534.6 | 534.6 | -1.4 (-0.26%) | 2,430,201 |
| 16 Feb 2024 | GBX | 545.4 | 547.6 | 523.8038 | 536 | 536 | -3 (-0.56%) | 1,390,498 |
| 15 Feb 2024 | GBX | 543.8 | 552.6 | 529.6 | 539 | 539 | +6.2 (+1.16%) | 4,056,260 |
| 14 Feb 2024 | GBX | 519 | 538.4 | 516 | 532.8 | 532.8 | +13.2 (+2.54%) | 5,130,864 |
| 13 Feb 2024 | GBX | 530.6 | 536.6 | 510.4 | 519.6 | 519.6 | -17.2 (-3.20%) | 1,274,910 |
| 12 Feb 2024 | GBX | 518.6 | 549.1186 | 505.2564 | 536.8 | 536.8 | +23.6 (+4.60%) | 1,807,864 |
| 9 Feb 2024 | GBX | 526.6 | 534 | 511.6 | 513.2 | 513.2 | -12.2 (-2.32%) | 1,942,708 |
| 8 Feb 2024 | GBX | 515.6 | 538.6 | 514 | 525.4 | 525.4 | +4.6 (+0.88%) | 1,987,812 |
| 7 Feb 2024 | GBX | 527.8 | 531.4 | 518.6 | 520.8 | 520.8 | -7 (-1.33%) | 1,345,398 |
| 6 Feb 2024 | GBX | 523 | 527.8 | 508.8 | 527.8 | 527.8 | +4.8 (+0.92%) | 2,006,832 |
| 5 Feb 2024 | GBX | 509.6 | 531.6 | 509.0718 | 523 | 523 | +18 (+3.56%) | 1,986,584 |
| 2 Feb 2024 | GBX | 522 | 532.6302 | 494.6 | 505 | 505 | -11.2 (-2.17%) | 2,040,107 |
| 1 Feb 2024 | GBX | 538 | 546.6 | 513.4642 | 516.2 | 516.2 | -30.4 (-5.56%) | 2,282,631 |
| 31 Jan 2024 | GBX | 550 | 558.4 | 544.2 | 546.6 | 546.6 | -8.2 (-1.48%) | 1,896,758 |
| 30 Jan 2024 | GBX | 576.8 | 576.8 | 554.8 | 554.8 | 554.8 | -10.8 (-1.91%) | 1,496,863 |
| 29 Jan 2024 | GBX | 571.6 | 576.0356 | 551.6 | 565.6 | 565.6 | -10.2 (-1.77%) | 1,656,940 |
| 26 Jan 2024 | GBX | 570.6 | 581.8 | 562.4 | 575.8 | 575.8 | +7.6 (+1.34%) | 1,628,158 |
| 25 Jan 2024 | GBX | 572.2 | 582 | 565 | 568.2 | 568.2 | -8.2 (-1.42%) | 1,013,216 |
| 24 Jan 2024 | GBX | 583.4 | 591.6938 | 573.4 | 576.4 | 576.4 | +1.4 (+0.24%) | 922,935 |
| 23 Jan 2024 | GBX | 565 | 587.2 | 565 | 575 | 575 | +13.4 (+2.39%) | 1,615,346 |
| 22 Jan 2024 | GBX | 558.2 | 579.6 | 550.6 | 561.6 | 561.6 | +9.6 (+1.74%) | 1,507,596 |
| 19 Jan 2024 | GBX | 577.4 | 586.8 | 546.8 | 552 | 552 | -19.4 (-3.40%) | 2,615,037 |
| 18 Jan 2024 | GBX | 575.6 | 585.6 | 569.8 | 571.4 | 571.4 | -8.6 (-1.48%) | 1,576,214 |
| 17 Jan 2024 | GBX | 606.4 | 606.4 | 570.916 | 580 | 580 | -38 (-6.15%) | 2,119,801 |
| 16 Jan 2024 | GBX | 650.6 | 671.2 | 618 | 618 | 618 | -1 (-0.16%) | 4,606,099 |
| 15 Jan 2024 | GBX | 651.6 | 652.866 | 615.8 | 619 | 619 | -33.2 (-5.09%) | 8,571,917 |
| 12 Jan 2024 | GBX | 662.4 | 670.4 | 645.4 | 652.2 | 652.2 | -9.2 (-1.39%) | 2,043,304 |
| 11 Jan 2024 | GBX | 690 | 694.4 | 660.6 | 661.4 | 661.4 | -24.4 (-3.56%) | 2,036,314 |
| 10 Jan 2024 | GBX | 707.8 | 716.8 | 683.2 | 685.8 | 685.8 | -22.2 (-3.14%) | 1,373,884 |
| 9 Jan 2024 | GBX | 743 | 752.4 | 705 | 708 | 708 | -26.4 (-3.59%) | 991,898 |
