| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 711 | 736 | 703.6 | 734.4 | 734.4 | +12.6 (+1.75%) | 911,869 |
| 5 Jan 2024 | GBX | 723.4 | 731.406 | 695.6 | 721.8 | 721.8 | -12.4 (-1.69%) | 1,129,732 |
| 4 Jan 2024 | GBX | 735.2 | 745 | 723.2 | 734.2 | 734.2 | +1.2 (+0.16%) | 951,376 |
| 3 Jan 2024 | GBX | 731.2 | 746.2 | 717.8 | 733 | 733 | -6.6 (-0.89%) | 1,063,235 |
| 2 Jan 2024 | GBX | 755.8 | 765.4 | 734.6 | 739.6 | 739.6 | -18.8 (-2.48%) | 1,409,119 |
| 29 Dec 2023 | GBX | 742.2 | 764 | 741.6 | 758.4 | 758.4 | +7.4 (+0.99%) | 300,234 |
| 28 Dec 2023 | GBX | 757.4 | 770.2 | 740 | 751 | 751 | -2.2 (-0.29%) | 649,098 |
| 27 Dec 2023 | GBX | 728.8 | 753.2 | 728.8 | 753.2 | 753.2 | +28.2 (+3.89%) | 918,464 |
| 22 Dec 2023 | GBX | 742.4 | 744.754 | 725 | 725 | 725 | -32.2 (-4.25%) | 541,742 |
| 21 Dec 2023 | GBX | 772.8 | 793.8 | 751.2 | 757.2 | 757.2 | -31.8 (-4.03%) | 1,612,847 |
| 20 Dec 2023 | GBX | 783.8 | 798.8 | 762 | 789 | 789 | +22.2 (+2.90%) | 3,443,714 |
| 19 Dec 2023 | GBX | 729.6 | 766.8 | 723.6 | 766.8 | 766.8 | +38.8 (+5.33%) | 1,944,574 |
| 18 Dec 2023 | GBX | 710.2 | 730.4 | 681.8 | 728 | 728 | +5 (+0.69%) | 1,095,636 |
| 15 Dec 2023 | GBX | 722.8 | 740.2 | 707.8 | 723 | 723 | +4.4 (+0.61%) | 5,175,523 |
| 14 Dec 2023 | GBX | 661.2 | 720 | 661.152 | 718.6 | 718.6 | +74.8 (+11.62%) | 3,901,662 |
| 13 Dec 2023 | GBX | 643.4 | 654.124 | 634.4 | 643.8 | 643.8 | +2.6 (+0.41%) | 1,312,268 |
| 12 Dec 2023 | GBX | 637 | 655.1522 | 628.6 | 641.2 | 641.2 | +8.8 (+1.39%) | 2,157,327 |
| 11 Dec 2023 | GBX | 626 | 635.8 | 617.6 | 632.4 | 632.4 | +5 (+0.80%) | 2,236,181 |
| 8 Dec 2023 | GBX | 617.2 | 645.6 | 611.2 | 627.4 | 627.4 | +12.4 (+2.02%) | 5,732,536 |
| 7 Dec 2023 | GBX | 609.8 | 617.4 | 599.094 | 615 | 615 | +2.8 (+0.46%) | 1,053,291 |
| 6 Dec 2023 | GBX | 612.4 | 635.8 | 594.4 | 612.2 | 612.2 | +14.2 (+2.37%) | 2,079,771 |
| 5 Dec 2023 | GBX | 587.2 | 600.917 | 583.3613 | 598 | 598 | +4.4 (+0.74%) | 1,251,469 |
| 4 Dec 2023 | GBX | 595 | 626.2 | 585 | 593.6 | 593.6 | -0.6 (-0.10%) | 2,051,702 |
| 1 Dec 2023 | GBX | 597 | 605 | 579.4 | 594.2 | 594.2 | -5.8 (-0.97%) | 1,233,059 |
| 30 Nov 2023 | GBX | 598.6 | 610.662 | 582.2 | 600 | 600 | +6.4 (+1.08%) | 3,012,378 |
| 29 Nov 2023 | GBX | 572.4 | 603.2 | 565.4 | 593.6 | 593.6 | +26.6 (+4.69%) | 2,145,659 |
| 28 Nov 2023 | GBX | 573 | 577.2 | 553.4 | 567 | 567 | -7.6 (-1.32%) | 1,697,636 |
| 27 Nov 2023 | GBX | 567.6 | 583.2 | 562.6 | 574.6 | 574.6 | +3.6 (+0.63%) | 1,157,059 |
| 24 Nov 2023 | GBX | 559.8 | 572 | 552.2 | 571 | 571 | +11.2 (+2.00%) | 569,867 |
| 23 Nov 2023 | GBX | 570 | 571.6 | 548.8 | 559.8 | 559.8 | -7.8 (-1.37%) | 650,814 |
