| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 559.8 | 572 | 552.2 | 571 | 571 | +11.2 (+2.00%) | 569,867 |
| 23 Nov 2023 | GBX | 570 | 571.6 | 548.8 | 559.8 | 559.8 | -7.8 (-1.37%) | 650,814 |
| 22 Nov 2023 | GBX | 564.4 | 576.6 | 557 | 567.6 | 567.6 | +0.6 (+0.11%) | 1,086,821 |
| 21 Nov 2023 | GBX | 593.8 | 599.8 | 559 | 567 | 567 | -28.8 (-4.83%) | 2,421,601 |
| 20 Nov 2023 | GBX | 562.6 | 606 | 550.8 | 595.8 | 595.8 | +35.2 (+6.28%) | 2,641,848 |
| 17 Nov 2023 | GBX | 562 | 577.2 | 547.8 | 560.6 | 560.6 | +1.2 (+0.21%) | 3,403,923 |
| 16 Nov 2023 | GBX | 585.2 | 605 | 556.6 | 559.4 | 559.4 | -36.8 (-6.17%) | 2,386,187 |
| 15 Nov 2023 | GBX | 574.4 | 618.4 | 536.6 | 596.2 | 596.2 | +31.6 (+5.60%) | 4,091,561 |
| 14 Nov 2023 | GBX | 514.6 | 596.2 | 505 | 564.6 | 564.6 | +51.8 (+10.10%) | 3,418,767 |
| 13 Nov 2023 | GBX | 511 | 521.8 | 504.8 | 512.8 | 512.8 | -1.8 (-0.35%) | 1,484,312 |
| 10 Nov 2023 | GBX | 532 | 534.8 | 496.9 | 514.6 | 514.6 | -30.4 (-5.58%) | 3,320,465 |
| 9 Nov 2023 | GBX | 532.2 | 547.7997 | 527.7592 | 545 | 545 | +5.8 (+1.08%) | 899,286 |
| 8 Nov 2023 | GBX | 545.4 | 558.6 | 533.6 | 539.2 | 539.2 | -11 (-2.00%) | 1,846,573 |
| 7 Nov 2023 | GBX | 526.6 | 555.6 | 520 | 550.2 | 550.2 | +20.2 (+3.81%) | 1,525,114 |
| 6 Nov 2023 | GBX | 545 | 577 | 530 | 530 | 530 | -12.2 (-2.25%) | 2,838,631 |
| 3 Nov 2023 | GBX | 508.2 | 571.4 | 503.4 | 542.2 | 542.2 | +33 (+6.48%) | 2,635,832 |
| 2 Nov 2023 | GBX | 482.2 | 529.6 | 470.6 | 509.2 | 509.2 | +33.3 (+7.00%) | 1,837,912 |
| 1 Nov 2023 | GBX | 461 | 476.2 | 453.01 | 475.9 | 475.9 | +10.6 (+2.28%) | 1,603,942 |
| 31 Oct 2023 | GBX | 462.4 | 476.1093 | 454.72 | 465.3 | 465.3 | +2.6 (+0.56%) | 2,688,968 |
| 30 Oct 2023 | GBX | 492.1 | 498.5 | 458 | 462.7 | 462.7 | -20.1 (-4.16%) | 1,365,697 |
| 27 Oct 2023 | GBX | 491.8 | 494.7 | 471.9 | 482.8 | 482.8 | -4.3 (-0.88%) | 1,002,631 |
| 26 Oct 2023 | GBX | 451 | 496.7 | 447.8259 | 487.1 | 487.1 | +27.1 (+5.89%) | 2,767,276 |
| 25 Oct 2023 | GBX | 501.2 | 501.2 | 446 | 460 | 460 | -47.6 (-9.38%) | 2,966,069 |
| 24 Oct 2023 | GBX | 499.3 | 512.6 | 496.2 | 507.6 | 507.6 | +2.2 (+0.44%) | 1,915,096 |
| 23 Oct 2023 | GBX | 483.1 | 524.4 | 482.1 | 505.4 | 505.4 | +18.7 (+3.84%) | 3,332,464 |
| 20 Oct 2023 | GBX | 496.1 | 509.2 | 474 | 486.7 | 486.7 | -15.5 (-3.09%) | 1,765,383 |
| 19 Oct 2023 | GBX | 495.3 | 511.2 | 490.3 | 502.2 | 502.2 | -0.2 (-0.04%) | 1,793,785 |
| 18 Oct 2023 | GBX | 496 | 522.2 | 493.3 | 502.4 | 502.4 | -3.4 (-0.67%) | 1,817,676 |
| 17 Oct 2023 | GBX | 493.1 | 515 | 487.8 | 505.8 | 505.8 | +5.8 (+1.16%) | 3,292,613 |
| 16 Oct 2023 | GBX | 505.6 | 519.6 | 499.9942 | 500 | 500 | -30.8 (-5.80%) | 3,700,398 |
