| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 567 | 591 | 529.4 | 530.8 | 530.8 | -41.4 (-7.24%) | 1,946,726 |
| 12 Oct 2023 | GBX | 595.4 | 595.8 | 569.2 | 572.2 | 572.2 | -15.4 (-2.62%) | 1,832,768 |
| 11 Oct 2023 | GBX | 593 | 608.4 | 580.2 | 587.6 | 587.6 | -12.4 (-2.07%) | 2,213,182 |
| 10 Oct 2023 | GBX | 569.2 | 603.2 | 559.8 | 600 | 600 | +37.6 (+6.69%) | 2,457,403 |
| 9 Oct 2023 | GBX | 562.8 | 578.4 | 544.4 | 562.4 | 562.4 | -8.2 (-1.44%) | 1,636,319 |
| 6 Oct 2023 | GBX | 562.4 | 574.8 | 546.4 | 570.6 | 570.6 | +7.6 (+1.35%) | 1,702,259 |
| 5 Oct 2023 | GBX | 555.2 | 577 | 552.8 | 563 | 563 | +8 (+1.44%) | 1,105,174 |
| 4 Oct 2023 | GBX | 567.6 | 573.2 | 553.2 | 555 | 555 | -6 (-1.07%) | 1,250,205 |
| 3 Oct 2023 | GBX | 577.4 | 586.8 | 553.4 | 561 | 561 | -25.8 (-4.40%) | 2,503,967 |
| 2 Oct 2023 | GBX | 596.6 | 615.2 | 582.6 | 586.8 | 586.8 | -13.6 (-2.27%) | 3,752,422 |
| 29 Sep 2023 | GBX | 588 | 618 | 577.8 | 600.4 | 600.4 | +19.4 (+3.34%) | 1,893,514 |
| 28 Sep 2023 | GBX | 613.8 | 623.437 | 565.57 | 581 | 581 | -34 (-5.53%) | 3,818,341 |
| 27 Sep 2023 | GBX | 675.8 | 681 | 615 | 615 | 615 | -66.6 (-9.77%) | 2,841,928 |
| 26 Sep 2023 | GBX | 651.8 | 686.4 | 647 | 681.6 | 681.6 | +24.6 (+3.74%) | 2,666,163 |
| 25 Sep 2023 | GBX | 685.8 | 688.766 | 644.2 | 657 | 657 | -34.2 (-4.95%) | 3,802,139 |
| 22 Sep 2023 | GBX | 638 | 700.266 | 627 | 691.2 | 691.2 | +43.4 (+6.70%) | 2,886,717 |
| 21 Sep 2023 | GBX | 774.8 | 775 | 640.8 | 647.8 | 647.8 | -160.6 (-19.87%) | 4,970,522 |
| 20 Sep 2023 | GBX | 788.4 | 819 | 788.4 | 808.4 | 808.4 | +9.2 (+1.15%) | 2,644,700 |
| 19 Sep 2023 | GBX | 806 | 827 | 794.6 | 799.2 | 799.2 | +12.2 (+1.55%) | 1,658,113 |
| 18 Sep 2023 | GBX | 760.6 | 819.2 | 756.4 | 787 | 787 | +23.4 (+3.06%) | 2,197,260 |
| 15 Sep 2023 | GBX | 779.8 | 796.6 | 752.2 | 763.6 | 763.6 | -8.8 (-1.14%) | 6,753,885 |
| 14 Sep 2023 | GBX | 769 | 780.6 | 754.2 | 772.4 | 772.4 | +3.4 (+0.44%) | 2,115,508 |
| 13 Sep 2023 | GBX | 790 | 800 | 758.2224 | 769 | 769 | -32.6 (-4.07%) | 1,804,703 |
| 12 Sep 2023 | GBX | 809.8 | 822.4 | 794.132 | 801.6 | 801.6 | -6.6 (-0.82%) | 2,678,967 |
| 11 Sep 2023 | GBX | 817.6 | 833.8 | 790.0738 | 808.2 | 808.2 | -18.6 (-2.25%) | 1,664,528 |
| 8 Sep 2023 | GBX | 824.4 | 838.8 | 804.1407 | 826.8 | 826.8 | +3.4 (+0.41%) | 1,365,341 |
| 7 Sep 2023 | GBX | 835.4 | 899.1385 | 811.8 | 823.4 | 823.4 | -23.6 (-2.79%) | 2,422,227 |
| 6 Sep 2023 | GBX | 843.8 | 854.8 | 837.8 | 847 | 847 | -10.8 (-1.26%) | 1,031,945 |
| 5 Sep 2023 | GBX | 865.2 | 883.8 | 839.8 | 857.8 | 857.8 | -21 (-2.39%) | 1,408,481 |
| 4 Sep 2023 | GBX | 872.2 | 902.4 | 869.2 | 878.8 | 878.8 | +7.2 (+0.83%) | 1,255,723 |
