| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 865.2 | 883.8 | 839.8 | 857.8 | 857.8 | -21 (-2.39%) | 1,408,481 |
| 4 Sep 2023 | GBX | 872.2 | 902.4 | 869.2 | 878.8 | 878.8 | +7.2 (+0.83%) | 1,255,723 |
| 1 Sep 2023 | GBX | 864 | 886.6 | 863.6 | 871.6 | 871.6 | 0.0 (0.0%) | 1,441,024 |
| 31 Aug 2023 | GBX | 788.6 | 871.6 | 781.2 | 871.6 | 871.6 | +78.2 (+9.86%) | 3,890,318 |
| 30 Aug 2023 | GBX | 784 | 800 | 779.8 | 793.4 | 793.4 | +11.2 (+1.43%) | 867,946 |
| 29 Aug 2023 | GBX | 744.8 | 791.4 | 744.8 | 782.2 | 782.2 | +40.4 (+5.45%) | 1,648,390 |
| 25 Aug 2023 | GBX | 735 | 752.6 | 735 | 741.8 | 741.8 | -8.8 (-1.17%) | 742,007 |
| 24 Aug 2023 | GBX | 748.4 | 763.8 | 744.6 | 750.6 | 750.6 | +13 (+1.76%) | 1,164,395 |
| 23 Aug 2023 | GBX | 723.8 | 741.2 | 712.8 | 737.6 | 737.6 | +17.4 (+2.42%) | 1,085,221 |
| 22 Aug 2023 | GBX | 732.2 | 748.4 | 715.6 | 720.2 | 720.2 | -14.2 (-1.93%) | 1,459,842 |
| 21 Aug 2023 | GBX | 760 | 765.4 | 727.4 | 734.4 | 734.4 | -26.6 (-3.50%) | 1,578,984 |
| 18 Aug 2023 | GBX | 780 | 787.8574 | 751.6 | 761 | 761 | -6.4 (-0.83%) | 2,844,667 |
| 17 Aug 2023 | GBX | 801.6 | 810.2 | 765.623 | 767.4 | 767.4 | -45 (-5.54%) | 1,348,420 |
| 16 Aug 2023 | GBX | 796 | 815 | 784.8 | 812.4 | 812.4 | +13 (+1.63%) | 864,905 |
| 15 Aug 2023 | GBX | 791 | 817.1739 | 780.2 | 799.4 | 799.4 | +3.2 (+0.40%) | 5,007,156 |
| 14 Aug 2023 | GBX | 826 | 829.924 | 793 | 796.2 | 796.2 | -36 (-4.33%) | 2,456,368 |
| 11 Aug 2023 | GBX | 835.2 | 861.8 | 828.4 | 832.2 | 832.2 | -19.8 (-2.32%) | 1,166,349 |
| 10 Aug 2023 | GBX | 843 | 866.2 | 837.2 | 852 | 852 | +8.8 (+1.04%) | 981,388 |
| 9 Aug 2023 | GBX | 852.6 | 860 | 839.0504 | 843.2 | 843.2 | -7 (-0.82%) | 2,300,922 |
| 8 Aug 2023 | GBX | 842.2 | 851 | 827.397 | 850.2 | 850.2 | -2.6 (-0.30%) | 1,461,525 |
| 7 Aug 2023 | GBX | 851 | 863.4 | 842.2 | 852.8 | 852.8 | -10 (-1.16%) | 2,494,547 |
| 4 Aug 2023 | GBX | 864.4 | 870.8 | 839.8 | 862.8 | 862.8 | +1 (+0.12%) | 2,142,162 |
| 3 Aug 2023 | GBX | 869.8 | 877.4 | 848.4 | 861.8 | 861.8 | -23.2 (-2.62%) | 2,009,774 |
| 2 Aug 2023 | GBX | 926.4 | 937.8 | 867.6 | 885 | 885 | -52.6 (-5.61%) | 5,410,809 |
| 1 Aug 2023 | GBX | 925 | 957.4 | 925 | 937.6 | 937.6 | -0.8 (-0.09%) | 2,416,886 |
| 31 Jul 2023 | GBX | 955 | 976.4 | 923.344 | 938.4 | 938.4 | -38 (-3.89%) | 2,814,019 |
| 28 Jul 2023 | GBX | 934.8 | 987.6 | 934.8 | 976.4 | 976.4 | +23.8 (+2.50%) | 1,546,853 |
| 27 Jul 2023 | GBX | 946.8 | 1,017 | 852.2 | 952.6 | 952.6 | -7.8 (-0.81%) | 4,977,219 |
| 26 Jul 2023 | GBX | 755.8 | 969.7192 | 755.8 | 960.4 | 960.4 | +191 (+24.82%) | 4,554,095 |
| 25 Jul 2023 | GBX | 786.8 | 790 | 761.4 | 769.4 | 769.4 | -15.6 (-1.99%) | 2,407,131 |
