| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 741 | 787.6 | 736.4 | 785 | 785 | +98 (+14.26%) | 4,279,396 |
| 21 Jul 2023 | GBX | 690.8 | 700.2 | 681.4 | 687 | 687 | +4.2 (+0.62%) | 3,142,199 |
| 20 Jul 2023 | GBX | 677 | 697.2 | 675.6 | 682.8 | 682.8 | -1 (-0.15%) | 2,947,056 |
| 19 Jul 2023 | GBX | 695.6 | 700 | 678.8 | 683.8 | 683.8 | -7.8 (-1.13%) | 2,334,859 |
| 18 Jul 2023 | GBX | 595 | 699 | 592.6 | 691.6 | 691.6 | +110.6 (+19.04%) | 5,326,319 |
| 17 Jul 2023 | GBX | 583.8 | 594.4 | 570.3398 | 581 | 581 | -13.4 (-2.25%) | 1,927,789 |
| 14 Jul 2023 | GBX | 606.8 | 620 | 594.4 | 594.4 | 594.4 | -25.6 (-4.13%) | 1,734,211 |
| 13 Jul 2023 | GBX | 610.8 | 628.2 | 607 | 620 | 620 | +11.6 (+1.91%) | 1,776,007 |
| 12 Jul 2023 | GBX | 577 | 611.6 | 577 | 608.4 | 608.4 | +20.4 (+3.47%) | 2,388,960 |
| 11 Jul 2023 | GBX | 591.4 | 610 | 577.6 | 588 | 588 | +6.4 (+1.10%) | 2,114,038 |
| 10 Jul 2023 | GBX | 579.4 | 585.4 | 563 | 581.6 | 581.6 | -10.4 (-1.76%) | 1,906,344 |
| 7 Jul 2023 | GBX | 547.2 | 596 | 546.12 | 592 | 592 | +38.8 (+7.01%) | 1,851,283 |
| 6 Jul 2023 | GBX | 559.6 | 567.188 | 541.796 | 553.2 | 553.2 | -20.2 (-3.52%) | 1,869,794 |
| 5 Jul 2023 | GBX | 608 | 610.72 | 570.8 | 573.4 | 573.4 | -41.8 (-6.79%) | 2,450,578 |
| 4 Jul 2023 | GBX | 600 | 623.2 | 595.7 | 615.2 | 615.2 | +13.4 (+2.23%) | 4,531,591 |
| 3 Jul 2023 | GBX | 567 | 601.8 | 564.6 | 601.8 | 601.8 | +33.8 (+5.95%) | 3,586,596 |
| 30 Jun 2023 | GBX | 541.2 | 568 | 541.2 | 568 | 568 | +27.8 (+5.15%) | 2,239,441 |
| 29 Jun 2023 | GBX | 529.4 | 557.6 | 529.4 | 540.2 | 540.2 | +10.4 (+1.96%) | 1,975,687 |
| 28 Jun 2023 | GBX | 552.2 | 568 | 495 | 529.8 | 529.8 | -28 (-5.02%) | 5,533,621 |
| 27 Jun 2023 | GBX | 531.8 | 564.4 | 530 | 557.8 | 557.8 | +27.2 (+5.13%) | 2,955,621 |
| 26 Jun 2023 | GBX | 527.2 | 550.8 | 512.8 | 530.6 | 530.6 | -7 (-1.30%) | 3,689,343 |
| 23 Jun 2023 | GBX | 555.6 | 564.6 | 513.1583 | 537.6 | 537.6 | -30.2 (-5.32%) | 4,708,397 |
| 22 Jun 2023 | GBX | 442 | 631.8 | 440.7 | 567.8 | 567.8 | +137.8 (+32.05%) | 10,870,566 |
| 21 Jun 2023 | GBX | 420.9 | 436.3 | 418.4 | 430 | 430 | +6 (+1.42%) | 1,878,427 |
| 20 Jun 2023 | GBX | 427 | 428.9 | 411.4 | 424 | 424 | -10.9 (-2.51%) | 2,901,845 |
| 19 Jun 2023 | GBX | 455.3 | 459.3317 | 432.0543 | 434.9 | 434.9 | -27 (-5.85%) | 2,485,821 |
| 16 Jun 2023 | GBX | 438 | 471.6 | 431.1 | 461.9 | 461.9 | +31.9 (+7.42%) | 10,341,961 |
| 15 Jun 2023 | GBX | 407.4 | 434.2 | 407 | 430 | 430 | +20.9 (+5.11%) | 2,561,685 |
| 14 Jun 2023 | GBX | 405 | 417.608 | 403 | 409.1 | 409.1 | +6.1 (+1.51%) | 3,330,825 |
| 13 Jun 2023 | GBX | 402.8 | 414.1 | 398.6 | 403 | 403 | +2.4 (+0.60%) | 3,028,349 |
