| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | GBX | 410 | 435.3 | 402.5 | 420 | 420 | +16.7 (+4.14%) | 8,087,297 |
| 18 Sep 2013 | GBX | 387.2 | 403.3 | 387.2 | 403.3 | 403.3 | +16.3 (+4.21%) | 2,450,767 |
| 17 Sep 2013 | GBX | 379.8 | 388.6 | 372.6 | 387 | 387 | +10.7 (+2.84%) | 1,433,136 |
| 16 Sep 2013 | GBX | 379.8 | 381.4 | 374.4 | 376.3 | 376.3 | +1.3 (+0.35%) | 487,987 |
| 13 Sep 2013 | GBX | 374.8 | 377.3 | 367.8 | 375 | 375 | +2.1 (+0.56%) | 553,958 |
| 12 Sep 2013 | GBX | 360 | 378.7 | 360 | 372.9 | 372.9 | +1.8 (+0.49%) | 1,047,726 |
| 11 Sep 2013 | GBX | 367.3 | 379.7 | 363.555 | 371.1 | 371.1 | +6.1 (+1.67%) | 1,084,969 |
| 10 Sep 2013 | GBX | 350.7 | 383.5 | 350.7 | 365 | 365 | +15 (+4.29%) | 1,768,986 |
| 9 Sep 2013 | GBX | 347.3 | 350 | 338.955 | 350 | 350 | +3 (+0.86%) | 377,712 |
| 6 Sep 2013 | GBX | 337.9 | 347.1 | 333 | 347 | 347 | +9.3 (+2.75%) | 673,288 |
| 5 Sep 2013 | GBX | 333.5 | 338.9 | 330.6 | 337.7 | 337.7 | +2.7 (+0.81%) | 371,870 |
| 4 Sep 2013 | GBX | 331.2 | 335 | 326.8 | 335 | 335 | +5.2 (+1.58%) | 726,352 |
| 3 Sep 2013 | GBX | 323.1 | 332.6 | 323.1 | 329.8 | 329.8 | +5.9 (+1.82%) | 618,640 |
| 2 Sep 2013 | GBX | 329.6 | 334.9 | 319.635 | 323.9 | 323.9 | -6.6 (-2.00%) | 1,096,375 |
| 30 Aug 2013 | GBX | 310 | 336 | 310 | 330.5 | 330.5 | +16.5 (+5.25%) | 2,145,315 |
| 29 Aug 2013 | GBX | 303.3 | 320 | 303.3 | 314 | 314 | +10.7 (+3.53%) | 1,436,165 |
| 28 Aug 2013 | GBX | 300 | 305.3 | 298.4 | 303.3 | 303.3 | +4.6 (+1.54%) | 1,729,213 |
| 27 Aug 2013 | GBX | 291 | 300 | 291 | 298.7 | 298.7 | +7.7 (+2.65%) | 1,103,466 |
| 23 Aug 2013 | GBX | 287.7 | 295.1 | 287.7 | 291 | 291 | +0.8 (+0.28%) | 418,206 |
| 22 Aug 2013 | GBX | 285.8 | 293.8 | 284.5 | 290.2 | 290.2 | +6.6 (+2.33%) | 403,903 |
| 21 Aug 2013 | GBX | 275.2 | 284.7 | 275.2 | 283.6 | 283.6 | +6.6 (+2.38%) | 473,988 |
| 20 Aug 2013 | GBX | 280.4 | 280.9 | 270.9 | 277 | 277 | -3.5 (-1.25%) | 513,633 |
| 19 Aug 2013 | GBX | 281 | 286.3 | 277.8 | 280.5 | 280.5 | -2.7 (-0.95%) | 541,264 |
| 16 Aug 2013 | GBX | 278.5 | 285.5 | 278.5 | 283.2 | 283.2 | +3.7 (+1.32%) | 524,506 |
| 15 Aug 2013 | GBX | 281.1 | 282.1 | 276.9 | 279.5 | 279.5 | -1.5 (-0.53%) | 806,973 |
| 14 Aug 2013 | GBX | 282.9 | 285.6 | 278.1 | 281 | 281 | -3 (-1.06%) | 885,035 |
| 13 Aug 2013 | GBX | 288.1 | 290 | 279.8 | 284 | 284 | -4 (-1.39%) | 749,981 |
| 12 Aug 2013 | GBX | 284.3 | 288.45 | 277.7 | 288 | 288 | +6 (+2.13%) | 724,598 |
| 9 Aug 2013 | GBX | 289.5 | 294 | 278.3 | 282 | 282 | -8.9 (-3.06%) | 871,786 |
| 8 Aug 2013 | GBX | 287.7 | 291.3 | 285.7 | 290.9 | 290.9 | +3.2 (+1.11%) | 1,007,949 |
