| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | GBX | 279.7 | 279.7 | 268.8 | 269.4 | 269.4 | -9.4 (-3.37%) | 754,437 |
| 25 Jun 2013 | GBX | 273.2 | 282.9 | 270.1 | 278.8 | 278.8 | +8.2 (+3.03%) | 862,721 |
| 24 Jun 2013 | GBX | 279.3 | 286.7928 | 260.02 | 270.6 | 270.6 | -13.8 (-4.85%) | 1,322,236 |
| 21 Jun 2013 | GBX | 292.5 | 306 | 281.8 | 284.4 | 284.4 | -9.5 (-3.23%) | 1,009,552 |
| 20 Jun 2013 | GBX | 300.9 | 314 | 290.909 | 293.9 | 293.9 | -11.8 (-3.86%) | 969,617 |
| 19 Jun 2013 | GBX | 304.4 | 313.2 | 303.5 | 305.7 | 305.7 | -0.7 (-0.23%) | 979,299 |
| 18 Jun 2013 | GBX | 305.9 | 311.8 | 304.575 | 306.4 | 306.4 | -1.4 (-0.45%) | 422,431 |
| 17 Jun 2013 | GBX | 297.7 | 307.8 | 297.6447 | 307.8 | 307.8 | +10.8 (+3.64%) | 1,112,617 |
| 14 Jun 2013 | GBX | 324 | 329.4 | 295.3 | 297 | 297 | -25.6 (-7.94%) | 1,225,339 |
| 13 Jun 2013 | GBX | 322.5 | 327.306 | 315.6 | 322.6 | 322.6 | -2.2 (-0.68%) | 1,170,343 |
| 12 Jun 2013 | GBX | 322.9 | 329.8729 | 315 | 324.8 | 324.8 | -0.2 (-0.06%) | 1,696,812 |
| 11 Jun 2013 | GBX | 311.6 | 351.4 | 310.4 | 325 | 325 | +13 (+4.17%) | 4,167,870 |
| 10 Jun 2013 | GBX | 273.7 | 315 | 271.6317 | 312 | 312 | +36.2 (+13.13%) | 3,002,580 |
| 7 Jun 2013 | GBX | 269.2 | 277 | 269.2 | 275.8 | 275.8 | +5.5 (+2.03%) | 835,975 |
| 6 Jun 2013 | GBX | 268.2 | 271.1 | 266.8 | 270.3 | 270.3 | -0.2 (-0.07%) | 638,874 |
| 5 Jun 2013 | GBX | 265.8 | 273.604 | 263.325 | 270.5 | 270.5 | +1.5 (+0.56%) | 396,956 |
| 4 Jun 2013 | GBX | 266.3 | 269.5 | 262.325 | 269 | 269 | +2.3 (+0.86%) | 604,863 |
| 3 Jun 2013 | GBX | 268.7 | 272 | 263.4 | 266.7 | 266.7 | -5.1 (-1.88%) | 857,677 |
| 31 May 2013 | GBX | 269.4 | 271.8788 | 262.6 | 271.8 | 271.8 | +3.1 (+1.15%) | 1,230,200 |
| 30 May 2013 | GBX | 263.4 | 270.9453 | 263.4 | 268.7 | 268.7 | +2.3 (+0.86%) | 852,810 |
| 29 May 2013 | GBX | 267.8 | 270 | 250.3 | 266.4 | 266.4 | -3.6 (-1.33%) | 1,207,627 |
| 28 May 2013 | GBX | 264.9 | 274.3 | 260.01 | 270 | 270 | +6.5 (+2.47%) | 1,114,714 |
| 24 May 2013 | GBX | 278.7 | 279.9 | 252.1 | 263.5 | 263.5 | -13.1 (-4.74%) | 2,410,281 |
| 23 May 2013 | GBX | 280 | 283.204 | 266.8105 | 276.6 | 276.6 | -8.4 (-2.95%) | 1,223,189 |
| 22 May 2013 | GBX | 286.9 | 288.3 | 281.9 | 285 | 285 | +1 (+0.35%) | 1,450,445 |
| 21 May 2013 | GBX | 285 | 289.9 | 278.7 | 284 | 284 | -1.1 (-0.39%) | 1,955,554 |
| 20 May 2013 | GBX | 266 | 290 | 262.952 | 285.1 | 285.1 | +11 (+4.01%) | 4,500,626 |
| 17 May 2013 | GBX | 270 | 296.8 | 241.35 | 274.1 | 274.1 | +72.2 (+35.76%) | 16,453,689 |
| 16 May 2013 | GBX | 199.1 | 207.065 | 199.1 | 201.9 | 201.9 | +1.9 (+0.95%) | 944,048 |
| 15 May 2013 | GBX | 196.7 | 203.604 | 194.1 | 200 | 200 | +3.5 (+1.78%) | 1,393,477 |
