| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | GBX | 211.7 | 211.7 | 195 | 196.5 | 196.5 | -13.5 (-6.43%) | 1,798,767 |
| 13 May 2013 | GBX | 223.1 | 229.6 | 196.5 | 210 | 210 | -14.6 (-6.50%) | 3,801,141 |
| 10 May 2013 | GBX | 215 | 251.2612 | 215 | 224.6 | 224.6 | +16 (+7.67%) | 4,949,141 |
| 9 May 2013 | GBX | 200.8 | 208.6 | 183.8 | 208.6 | 208.6 | -1.4 (-0.67%) | 2,306,590 |
| 8 May 2013 | GBX | 187.5 | 210 | 177.7 | 210 | 210 | +22.5 (+12%) | 3,535,667 |
| 7 May 2013 | GBX | 179.6 | 187.5 | 175.1365 | 187.5 | 187.5 | +11.5 (+6.53%) | 1,731,084 |
| 3 May 2013 | GBX | 172.7 | 176 | 169.2 | 176 | 176 | +4.1 (+2.39%) | 924,920 |
| 2 May 2013 | GBX | 168 | 174.112 | 167.7 | 171.9 | 171.9 | +3.9 (+2.32%) | 735,279 |
| 1 May 2013 | GBX | 169.3 | 172.2 | 164.1 | 168 | 168 | -2 (-1.18%) | 726,960 |
| 30 Apr 2013 | GBX | 168.4 | 172 | 166.8 | 170 | 170 | +2.8 (+1.67%) | 977,681 |
| 29 Apr 2013 | GBX | 165.3 | 167.8 | 160 | 167.2 | 167.2 | +2.2 (+1.33%) | 548,907 |
| 26 Apr 2013 | GBX | 160.9 | 168 | 155.8 | 165 | 165 | -3.1 (-1.84%) | 1,571,412 |
| 25 Apr 2013 | GBX | 150.3 | 170.315 | 150.2 | 168.1 | 168.1 | +18.3 (+12.22%) | 4,803,631 |
| 24 Apr 2013 | GBX | 150 | 154.4496 | 147.424 | 149.8 | 149.8 | +4.8 (+3.31%) | 1,579,050 |
| 23 Apr 2013 | GBX | 145.8 | 146.6 | 143 | 145 | 145 | 0.0 (0.0%) | 664,363 |
| 22 Apr 2013 | GBX | 146.1 | 148.8 | 141.8 | 145 | 145 | +5 (+3.57%) | 452,447 |
| 19 Apr 2013 | GBX | 139.6 | 141.3 | 137.889 | 140 | 140 | +0.9 (+0.65%) | 305,304 |
| 18 Apr 2013 | GBX | 138.3 | 139.989 | 137.18 | 139.1 | 139.1 | +2.4 (+1.76%) | 411,608 |
| 17 Apr 2013 | GBX | 141.9 | 143 | 136.1 | 136.7 | 136.7 | -1 (-0.73%) | 608,208 |
| 16 Apr 2013 | GBX | 137.3 | 141 | 136.1 | 137.7 | 137.7 | -3.3 (-2.34%) | 778,963 |
| 15 Apr 2013 | GBX | 145.8 | 148.9 | 133.442 | 141 | 141 | -9.2 (-6.13%) | 995,825 |
| 12 Apr 2013 | GBX | 150 | 153.7 | 149.7 | 150.2 | 150.2 | -4.7 (-3.03%) | 480,529 |
| 11 Apr 2013 | GBX | 146 | 155.5504 | 146 | 154.9 | 154.9 | +3.8 (+2.51%) | 568,516 |
| 10 Apr 2013 | GBX | 150 | 153.2306 | 147.6 | 151.1 | 151.1 | -0.3 (-0.20%) | 747,971 |
| 9 Apr 2013 | GBX | 143 | 152.2 | 143 | 151.4 | 151.4 | +5.3 (+3.63%) | 1,515,011 |
| 8 Apr 2013 | GBX | 150 | 150 | 139.405 | 146.1 | 146.1 | +3.1 (+2.17%) | 886,922 |
| 5 Apr 2013 | GBX | 143.2 | 144.7 | 134.7 | 143 | 143 | +3.5 (+2.51%) | 2,561,528 |
| 4 Apr 2013 | GBX | 148 | 151.3 | 133.3709 | 139.5 | 139.5 | -8.8 (-5.93%) | 1,769,239 |
| 3 Apr 2013 | GBX | 152 | 159.5002 | 142.697 | 148.3 | 148.3 | -11.1 (-6.96%) | 1,785,289 |
| 2 Apr 2013 | GBX | 154 | 160.9 | 154 | 159.4 | 159.4 | +1.4 (+0.89%) | 1,089,763 |
