| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | GBX | 161.2 | 163.1848 | 156.8 | 158 | 158 | -2.9 (-1.80%) | 1,399,536 |
| 27 Mar 2013 | GBX | 161 | 164.5 | 153.8 | 160.9 | 160.9 | +5.9 (+3.81%) | 1,660,833 |
| 26 Mar 2013 | GBX | 160.1 | 162.617 | 154.8 | 155 | 155 | -3.6 (-2.27%) | 721,329 |
| 25 Mar 2013 | GBX | 157.5 | 161.9 | 155.1 | 158.6 | 158.6 | +1.7 (+1.08%) | 1,635,807 |
| 22 Mar 2013 | GBX | 159.6 | 159.8 | 152.5 | 156.9 | 156.9 | -0.1 (-0.06%) | 622,216 |
| 21 Mar 2013 | GBX | 159.3 | 167.5004 | 151.104 | 157 | 157 | -4.1 (-2.55%) | 816,812 |
| 20 Mar 2013 | GBX | 154 | 161.49 | 152.4 | 161.1 | 161.1 | +7.8 (+5.09%) | 1,495,329 |
| 19 Mar 2013 | GBX | 163.4 | 166.485 | 146.015 | 153.3 | 153.3 | -9.7 (-5.95%) | 2,036,580 |
| 18 Mar 2013 | GBX | 173 | 175.856 | 157.2 | 163 | 163 | -20.3 (-11.07%) | 3,405,144 |
| 15 Mar 2013 | GBX | 170 | 185 | 170 | 183.3 | 183.3 | +13.3 (+7.82%) | 6,766,774 |
| 14 Mar 2013 | GBX | 147.5 | 178.524 | 145.3 | 170 | 170 | +32.6 (+23.73%) | 7,304,871 |
| 13 Mar 2013 | GBX | 142 | 142.6 | 137.4 | 137.4 | 137.4 | -5.2 (-3.65%) | 1,252,021 |
| 12 Mar 2013 | GBX | 138.5 | 143.9 | 137.6 | 142.6 | 142.6 | +4.6 (+3.33%) | 1,739,748 |
| 11 Mar 2013 | GBX | 135 | 140.388 | 134.5 | 138 | 138 | +3.5 (+2.60%) | 3,365,142 |
| 8 Mar 2013 | GBX | 131.8 | 134.9 | 130.4 | 134.5 | 134.5 | +3.6 (+2.75%) | 797,530 |
| 7 Mar 2013 | GBX | 129.9 | 131.4 | 129.5 | 130.9 | 130.9 | -0.1 (-0.08%) | 470,824 |
| 6 Mar 2013 | GBX | 128.9 | 131.84 | 128.04 | 131 | 131 | +2.7 (+2.10%) | 1,792,800 |
| 5 Mar 2013 | GBX | 128.8 | 129.1 | 125.364 | 128.3 | 128.3 | +0.8 (+0.63%) | 730,114 |
| 4 Mar 2013 | GBX | 125.7 | 130.5 | 125 | 127.5 | 127.5 | +0.3 (+0.24%) | 642,136 |
| 1 Mar 2013 | GBX | 131.7 | 131.9 | 127 | 127.2 | 127.2 | -4.2 (-3.20%) | 1,265,784 |
| 28 Feb 2013 | GBX | 128.6 | 131.8 | 127 | 131.4 | 131.4 | +3.8 (+2.98%) | 2,292,650 |
| 27 Feb 2013 | GBX | 123.3 | 129.9 | 122.4 | 127.6 | 127.6 | +5.4 (+4.42%) | 1,398,514 |
| 26 Feb 2013 | GBX | 121.6 | 124 | 120.42 | 122.2 | 122.2 | -1.3 (-1.05%) | 1,473,358 |
| 25 Feb 2013 | GBX | 122.8 | 125.5 | 122.3 | 123.5 | 123.5 | +0.7 (+0.57%) | 904,032 |
| 22 Feb 2013 | GBX | 127 | 127 | 122.1 | 122.8 | 122.8 | -0.3 (-0.24%) | 638,369 |
| 21 Feb 2013 | GBX | 125 | 126.1 | 120 | 123.1 | 123.1 | -2 (-1.60%) | 1,117,898 |
| 20 Feb 2013 | GBX | 127.7 | 127.7 | 124.652 | 125.1 | 125.1 | -2.1 (-1.65%) | 792,284 |
| 19 Feb 2013 | GBX | 130 | 130 | 125.6 | 127.2 | 127.2 | -1.8 (-1.40%) | 1,040,020 |
| 18 Feb 2013 | GBX | 124 | 130.1379 | 120 | 129 | 129 | +5 (+4.03%) | 1,658,748 |
| 15 Feb 2013 | GBX | 129.2 | 129.4454 | 122 | 124 | 124 | -4.5 (-3.50%) | 1,391,885 |
