| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | GBX | 131.9 | 133.676 | 127 | 128.5 | 128.5 | -3.8 (-2.87%) | 898,119 |
| 13 Feb 2013 | GBX | 135 | 137.36 | 125.7352 | 132.3 | 132.3 | -4.8 (-3.50%) | 3,072,540 |
| 12 Feb 2013 | GBX | 126.5 | 145 | 126.5 | 137.1 | 137.1 | +9.8 (+7.70%) | 2,836,753 |
| 11 Feb 2013 | GBX | 118.4 | 130 | 117.9 | 127.3 | 127.3 | +8.9 (+7.52%) | 2,362,518 |
| 8 Feb 2013 | GBX | 116 | 119.9 | 115.182 | 118.4 | 118.4 | +3.4 (+2.96%) | 2,288,664 |
| 7 Feb 2013 | GBX | 106.8 | 122 | 106 | 115 | 115 | +11.1 (+10.68%) | 5,039,561 |
| 6 Feb 2013 | GBX | 103.5 | 108 | 103.33 | 103.9 | 103.9 | 0.0 (0.0%) | 646,348 |
| 5 Feb 2013 | GBX | 102.2 | 105.4 | 102.2 | 103.9 | 103.9 | +0.9 (+0.87%) | 636,339 |
| 4 Feb 2013 | GBX | 105 | 106.89 | 102 | 103 | 103 | -3 (-2.83%) | 2,122,710 |
| 1 Feb 2013 | GBX | 110 | 110 | 104.8 | 106 | 106 | +0.2 (+0.19%) | 420,932 |
| 31 Jan 2013 | GBX | 104.5 | 108 | 104.5 | 105.8 | 105.8 | +0.3 (+0.28%) | 501,078 |
| 30 Jan 2013 | GBX | 109 | 109 | 104.4 | 105.5 | 105.5 | +0.8 (+0.76%) | 691,672 |
| 29 Jan 2013 | GBX | 109.3 | 109.3 | 103.1 | 104.7 | 104.7 | +0.4 (+0.38%) | 981,528 |
| 28 Jan 2013 | GBX | 106.5 | 109.8 | 103.5 | 104.3 | 104.3 | -1.6 (-1.51%) | 1,191,208 |
| 25 Jan 2013 | GBX | 103 | 106 | 102.1495 | 105.9 | 105.9 | +3.4 (+3.32%) | 1,866,541 |
| 24 Jan 2013 | GBX | 101 | 103.2085 | 99.35 | 102.5 | 102.5 | +1.3 (+1.28%) | 2,855,896 |
| 23 Jan 2013 | GBX | 101 | 102.68 | 98.6312 | 101.2 | 101.2 | +0.2 (+0.20%) | 858,613 |
| 22 Jan 2013 | GBX | 99.5 | 102.9 | 97.1655 | 101 | 101 | +5.95 (+6.26%) | 3,969,210 |
| 21 Jan 2013 | GBX | 89.85 | 95.1973 | 85.45 | 95.05 | 95.05 | +8.05 (+9.25%) | 2,040,156 |
| 18 Jan 2013 | GBX | 83 | 87.3 | 83 | 87 | 87 | +4.35 (+5.26%) | 1,565,626 |
| 17 Jan 2013 | GBX | 81.6 | 85.6 | 81.5 | 82.65 | 82.65 | +0.2 (+0.24%) | 340,536 |
| 16 Jan 2013 | GBX | 85.1 | 86.6688 | 80.25 | 82.45 | 82.45 | -2.05 (-2.43%) | 1,407,029 |
| 15 Jan 2013 | GBX | 88 | 90.95 | 81.975 | 84.5 | 84.5 | +0.4 (+0.48%) | 2,458,921 |
| 14 Jan 2013 | GBX | 88.8 | 90 | 84 | 84.1 | 84.1 | -3.9 (-4.43%) | 1,662,949 |
| 11 Jan 2013 | GBX | 87.5 | 90.5 | 86.05 | 88 | 88 | +0.5 (+0.57%) | 523,827 |
| 10 Jan 2013 | GBX | 89.6 | 90.8 | 86.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 689,174 |
| 9 Jan 2013 | GBX | 87.65 | 92.6 | 86.6 | 87.75 | 87.75 | -0.25 (-0.28%) | 560,175 |
| 8 Jan 2013 | GBX | 87.8 | 89.75 | 86.896 | 88 | 88 | +1 (+1.15%) | 831,912 |
| 7 Jan 2013 | GBX | 86 | 88.0625 | 85.636 | 87 | 87 | +1.65 (+1.93%) | 805,515 |
| 4 Jan 2013 | GBX | 84.5 | 86.95 | 83.35 | 85.35 | 85.35 | +0.6 (+0.71%) | 1,112,526 |
