Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4.26 | 4.52 | 4.24 | 4.45 | 4.45 | +0.11 (+2.53%) | 70,100 |
29 Aug 2023 | USD | 4.83 | 4.87 | 4.26 | 4.34 | 4.34 | -0.16 (-3.56%) | 536,300 |
28 Aug 2023 | USD | 4.55 | 4.636 | 4.41 | 4.5 | 4.5 | +0.02 (+0.45%) | 60,800 |
25 Aug 2023 | USD | 4.32 | 4.48 | 4.27 | 4.48 | 4.48 | +0.22 (+5.16%) | 46,100 |
24 Aug 2023 | USD | 4.51 | 4.51 | 4.24 | 4.26 | 4.26 | -0.23 (-5.12%) | 75,700 |
23 Aug 2023 | USD | 4.29 | 4.635 | 4.289 | 4.49 | 4.49 | +0.19 (+4.42%) | 186,600 |
22 Aug 2023 | USD | 4.2 | 4.35 | 4.12 | 4.3 | 4.3 | +0.11 (+2.63%) | 96,100 |
21 Aug 2023 | USD | 4.2 | 4.22 | 4.06 | 4.19 | 4.19 | +0.06 (+1.45%) | 90,500 |
18 Aug 2023 | USD | 4.11 | 4.26 | 4.11 | 4.13 | 4.13 | -0.05 (-1.20%) | 61,100 |
17 Aug 2023 | USD | 4.23 | 4.24 | 4.08 | 4.18 | 4.18 | -0.07 (-1.65%) | 99,200 |
16 Aug 2023 | USD | 4.38 | 4.42 | 4.21 | 4.25 | 4.25 | -0.11 (-2.52%) | 112,400 |
15 Aug 2023 | USD | 4.46 | 4.58 | 4.33 | 4.36 | 4.36 | -0.21 (-4.60%) | 113,500 |
14 Aug 2023 | USD | 4.32 | 4.62 | 4.25 | 4.57 | 4.57 | +0.21 (+4.82%) | 118,100 |
11 Aug 2023 | USD | 4.31 | 4.413 | 4.181 | 4.36 | 4.36 | +0.05 (+1.16%) | 102,800 |
10 Aug 2023 | USD | 4.2 | 4.34 | 4.09 | 4.31 | 4.31 | +0.06 (+1.41%) | 345,700 |
9 Aug 2023 | USD | 4.38 | 4.48 | 4.21 | 4.25 | 4.25 | -0.15 (-3.41%) | 138,800 |
8 Aug 2023 | USD | 4.21 | 4.46 | 4.11 | 4.4 | 4.4 | +0.13 (+3.04%) | 158,000 |
7 Aug 2023 | USD | 4.29 | 4.39 | 4.15 | 4.27 | 4.27 | -0.09 (-2.06%) | 165,500 |
4 Aug 2023 | USD | 4.49 | 4.49 | 4.22 | 4.36 | 4.36 | -0.11 (-2.46%) | 159,500 |
3 Aug 2023 | USD | 4.35 | 4.5 | 4.16 | 4.47 | 4.47 | +0.07 (+1.59%) | 311,700 |
2 Aug 2023 | USD | 4.4 | 4.57 | 4.271 | 4.4 | 4.4 | -0.26 (-5.58%) | 424,700 |
1 Aug 2023 | USD | 5.25 | 5.54 | 4.46 | 4.66 | 4.66 | -0.03 (-0.64%) | 6,672,000 |
31 Jul 2023 | USD | 4.66 | 4.87 | 4.65 | 4.69 | 4.69 | +0.05 (+1.08%) | 164,700 |
28 Jul 2023 | USD | 4.46 | 4.71 | 4.34 | 4.64 | 4.64 | +0.16 (+3.57%) | 215,700 |
27 Jul 2023 | USD | 4.74 | 4.74 | 4.42 | 4.48 | 4.48 | -0.22 (-4.68%) | 240,900 |
26 Jul 2023 | USD | 4.73 | 4.89 | 4.542 | 4.7 | 4.7 | -0.02 (-0.42%) | 336,100 |
25 Jul 2023 | USD | 5.06 | 5.06 | 4.67 | 4.72 | 4.72 | -0.3 (-5.98%) | 368,300 |
24 Jul 2023 | USD | 5.3 | 5.3 | 4.98 | 5.02 | 5.02 | -0.33 (-6.17%) | 186,800 |
21 Jul 2023 | USD | 5.39 | 5.42 | 5.18 | 5.35 | 5.35 | -0.07 (-1.29%) | 153,200 |
20 Jul 2023 | USD | 5.15 | 5.45 | 4.96 | 5.42 | 5.42 | +0.25 (+4.84%) | 307,000 |