Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.2 | 5.25 | 5.1 | 5.17 | 5.17 | -0.01 (-0.19%) | 103,800 |
18 Jul 2023 | USD | 5.29 | 5.4 | 5.13 | 5.18 | 5.18 | -0.14 (-2.63%) | 263,500 |
17 Jul 2023 | USD | 5.35 | 5.4 | 5.21 | 5.32 | 5.32 | +0.01 (+0.19%) | 189,400 |
14 Jul 2023 | USD | 5.28 | 5.4 | 5.165 | 5.31 | 5.31 | +0.01 (+0.19%) | 181,400 |
13 Jul 2023 | USD | 5.4 | 5.43 | 5.182 | 5.3 | 5.3 | -0.12 (-2.21%) | 148,500 |
12 Jul 2023 | USD | 5.5 | 5.5 | 5.27 | 5.42 | 5.42 | +0.01 (+0.18%) | 209,700 |
11 Jul 2023 | USD | 5.56 | 5.68 | 5.3 | 5.41 | 5.41 | -0.31 (-5.42%) | 427,900 |
10 Jul 2023 | USD | 5.5 | 5.75 | 5.45 | 5.72 | 5.72 | +0.32 (+5.93%) | 323,500 |
7 Jul 2023 | USD | 5.8 | 5.8 | 5.28 | 5.4 | 5.4 | -0.42 (-7.22%) | 338,000 |
6 Jul 2023 | USD | 5.85 | 5.95 | 5.65 | 5.82 | 5.82 | -0.12 (-2.02%) | 291,000 |
5 Jul 2023 | USD | 5.94 | 6.05 | 5.722 | 5.94 | 5.94 | -0.14 (-2.30%) | 177,000 |
3 Jul 2023 | USD | 5.93 | 6.08 | 5.87 | 6.08 | 6.08 | +0.07 (+1.16%) | 90,700 |
30 Jun 2023 | USD | 6 | 6.08 | 5.87 | 6.01 | 6.01 | -0.08 (-1.31%) | 179,900 |
29 Jun 2023 | USD | 5.78 | 6.18 | 5.78 | 6.09 | 6.09 | +0.03 (+0.50%) | 255,900 |
28 Jun 2023 | USD | 5.85 | 6.23 | 5.7 | 6.06 | 6.06 | +0.06 (+1%) | 322,600 |
27 Jun 2023 | USD | 6.51 | 6.56 | 5.91 | 6 | 6 | -0.65 (-9.77%) | 533,600 |
26 Jun 2023 | USD | 7.29 | 7.29 | 6.54 | 6.65 | 6.65 | -0.35 (-5%) | 1,110,900 |
23 Jun 2023 | USD | 6.95 | 7.07 | 6.07 | 7 | 7 | +0.16 (+2.34%) | 2,733,100 |
22 Jun 2023 | USD | 6.36 | 6.885 | 5.9 | 6.84 | 6.84 | +0.07 (+1.03%) | 1,413,900 |
21 Jun 2023 | USD | 7.75 | 7.96 | 6.25 | 6.77 | 6.77 | +1.45 (+27.26%) | 38,734,000 |
20 Jun 2023 | USD | 5 | 5.35 | 4.96 | 5.32 | 5.32 | +0.41 (+8.35%) | 221,800 |
16 Jun 2023 | USD | 5.13 | 5.29 | 4.91 | 4.91 | 4.91 | -0.26 (-5.03%) | 397,100 |
15 Jun 2023 | USD | 5.07 | 5.35 | 5.04 | 5.17 | 5.17 | -0.02 (-0.39%) | 269,300 |
14 Jun 2023 | USD | 5.31 | 5.475 | 5 | 5.19 | 5.19 | -0.14 (-2.63%) | 233,000 |
13 Jun 2023 | USD | 5.45 | 5.55 | 5.25 | 5.33 | 5.33 | -0.02 (-0.37%) | 182,200 |
12 Jun 2023 | USD | 5.49 | 5.49 | 5.2 | 5.35 | 5.35 | -0.2 (-3.60%) | 151,800 |
9 Jun 2023 | USD | 5.36 | 5.55 | 5.13 | 5.55 | 5.55 | +0.2 (+3.74%) | 292,700 |
8 Jun 2023 | USD | 5.45 | 5.67 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 286,200 |
7 Jun 2023 | USD | 5.59 | 5.68 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 182,300 |
6 Jun 2023 | USD | 5.4 | 5.7 | 5.4 | 5.6 | 5.6 | +0.07 (+1.27%) | 466,700 |