Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 5.48 | 5.79 | 5.284 | 5.53 | 5.53 | +0.03 (+0.55%) | 469,100 |
2 Jun 2023 | USD | 5.7 | 5.73 | 5.38 | 5.5 | 5.5 | -0.22 (-3.85%) | 381,000 |
1 Jun 2023 | USD | 5.25 | 5.74 | 5.125 | 5.72 | 5.72 | +0.42 (+7.92%) | 633,000 |
31 May 2023 | USD | 5.11 | 5.6 | 5.052 | 5.3 | 5.3 | +0.33 (+6.64%) | 829,900 |
30 May 2023 | USD | 5.05 | 5.13 | 4.87 | 4.97 | 4.97 | -0.2 (-3.87%) | 388,600 |
26 May 2023 | USD | 4.99 | 5.29 | 4.86 | 5.17 | 5.17 | -0.01 (-0.19%) | 617,000 |
25 May 2023 | USD | 5.4 | 6.09 | 5.06 | 5.18 | 5.18 | +0.41 (+8.60%) | 4,822,500 |
24 May 2023 | USD | 6.32 | 6.42 | 4.65 | 4.77 | 4.77 | -1.97 (-29.23%) | 2,484,200 |
23 May 2023 | USD | 7.3 | 12.08 | 6.47 | 6.74 | 6.74 | +1.48 (+28.14%) | 45,964,400 |
22 May 2023 | USD | 5.07 | 5.7 | 5.06 | 5.26 | 5.26 | +0.22 (+4.37%) | 65,200 |
19 May 2023 | USD | 5.25 | 5.29 | 5 | 5.04 | 5.04 | -0.11 (-2.14%) | 32,600 |
18 May 2023 | USD | 5.13 | 5.54 | 5.03 | 5.15 | 5.15 | +0.02 (+0.39%) | 43,400 |
17 May 2023 | USD | 5.27 | 5.51 | 5.01 | 5.13 | 5.13 | -0.31 (-5.70%) | 42,500 |
16 May 2023 | USD | 5.38 | 5.58 | 5 | 5.44 | 5.44 | -0.19 (-3.37%) | 55,800 |
15 May 2023 | USD | 5.93 | 5.955 | 5.63 | 5.63 | 5.63 | -0.31 (-5.22%) | 38,200 |
12 May 2023 | USD | 5.87 | 6.06 | 5.687 | 5.94 | 5.94 | +0.11 (+1.89%) | 29,400 |
11 May 2023 | USD | 6.04 | 6.206 | 5.8 | 5.83 | 5.83 | -0.12 (-2.02%) | 63,900 |
10 May 2023 | USD | 5.93 | 6.274 | 5.77 | 5.95 | 5.95 | +0.03 (+0.51%) | 26,700 |
9 May 2023 | USD | 6.12 | 6.12 | 5.81 | 5.92 | 5.92 | -0.1 (-1.66%) | 34,900 |
8 May 2023 | USD | 6.49 | 6.49 | 6.02 | 6.02 | 6.02 | -0.35 (-5.49%) | 55,900 |
5 May 2023 | USD | 6.34 | 6.51 | 6.21 | 6.37 | 6.37 | +0.1 (+1.59%) | 88,200 |
4 May 2023 | USD | 6.45 | 6.52 | 6.25 | 6.27 | 6.27 | -0.19 (-2.94%) | 40,800 |
3 May 2023 | USD | 6.37 | 6.5 | 6.28 | 6.46 | 6.46 | +0.04 (+0.62%) | 28,700 |
2 May 2023 | USD | 6.59 | 6.66 | 6.315 | 6.42 | 6.42 | -0.09 (-1.38%) | 49,100 |
1 May 2023 | USD | 6.87 | 6.87 | 6.42 | 6.51 | 6.51 | -0.27 (-3.98%) | 70,000 |
28 Apr 2023 | USD | 6.76 | 6.97 | 6.55 | 6.78 | 6.78 | -0.03 (-0.44%) | 72,400 |
27 Apr 2023 | USD | 6.4 | 6.939 | 6.34 | 6.81 | 6.81 | +0.34 (+5.26%) | 141,900 |
26 Apr 2023 | USD | 6.35 | 6.88 | 6.14 | 6.47 | 6.47 | +0.06 (+0.94%) | 145,700 |
25 Apr 2023 | USD | 6.23 | 6.52 | 5.89 | 6.41 | 6.41 | -0.29 (-4.33%) | 166,000 |
24 Apr 2023 | USD | 6.9 | 6.985 | 6.4 | 6.7 | 6.7 | -0.37 (-5.23%) | 101,000 |