Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 6.94 | 7.15 | 6.57 | 7.07 | 7.07 | -0.13 (-1.81%) | 148,400 |
20 Apr 2023 | USD | 7.08 | 7.9 | 6.8 | 7.2 | 7.2 | +0.62 (+9.42%) | 1,576,000 |
19 Apr 2023 | USD | 6.61 | 6.69 | 6.4 | 6.58 | 6.58 | -0.21 (-3.09%) | 82,900 |
18 Apr 2023 | USD | 6.93 | 6.93 | 6.4 | 6.79 | 6.79 | +0.01 (+0.15%) | 181,700 |
17 Apr 2023 | USD | 7.1 | 7.708 | 6.22 | 6.78 | 6.78 | +0.18 (+2.73%) | 1,160,100 |
14 Apr 2023 | USD | 6.67 | 7.17 | 6.23 | 6.6 | 6.6 | -0.16 (-2.37%) | 1,431,700 |
13 Apr 2023 | USD | 4.97 | 7.41 | 4.83 | 6.76 | 6.76 | +2.25 (+49.89%) | 20,978,400 |
12 Apr 2023 | USD | 4.71 | 4.85 | 4.5 | 4.51 | 4.51 | -0.16 (-3.43%) | 116,500 |
11 Apr 2023 | USD | 5.29 | 5.47 | 4.67 | 4.67 | 4.67 | -0.62 (-11.72%) | 167,000 |
10 Apr 2023 | USD | 5.1 | 5.3 | 4.94 | 5.29 | 5.29 | +0.14 (+2.72%) | 66,500 |
6 Apr 2023 | USD | 5.2 | 5.44 | 5.05 | 5.15 | 5.15 | -0.26 (-4.81%) | 123,300 |
5 Apr 2023 | USD | 5 | 5.47 | 5 | 5.41 | 5.41 | +0.27 (+5.25%) | 111,900 |
4 Apr 2023 | USD | 5.27 | 5.47 | 4.913 | 5.14 | 5.14 | -0.22 (-4.10%) | 120,600 |
3 Apr 2023 | USD | 6.67 | 6.71 | 4.89 | 5.36 | 5.36 | -1.28 (-19.28%) | 207,900 |
31 Mar 2023 | USD | 7.03 | 7.18 | 6.64 | 6.64 | 6.64 | -0.39 (-5.55%) | 99,100 |
30 Mar 2023 | USD | 6.82 | 7.2 | 6.748 | 7.03 | 7.03 | +0.26 (+3.84%) | 49,900 |
29 Mar 2023 | USD | 6.94 | 7.11 | 6.71 | 6.77 | 6.77 | -0.27 (-3.84%) | 33,200 |
28 Mar 2023 | USD | 7.03 | 7.05 | 6.6 | 7.04 | 7.04 | +0.01 (+0.14%) | 37,400 |
27 Mar 2023 | USD | 7.21 | 7.21 | 7 | 7.03 | 7.03 | -0.18 (-2.50%) | 51,800 |
24 Mar 2023 | USD | 7.4 | 7.5 | 7.08 | 7.21 | 7.21 | -0.34 (-4.50%) | 52,200 |
23 Mar 2023 | USD | 7.15 | 7.8 | 6.99 | 7.55 | 7.55 | +0.39 (+5.45%) | 267,800 |
22 Mar 2023 | USD | 7.22 | 7.51 | 7 | 7.16 | 7.16 | -0.21 (-2.85%) | 84,800 |
21 Mar 2023 | USD | 7.07 | 7.47 | 6.89 | 7.37 | 7.37 | +0.25 (+3.51%) | 228,300 |
20 Mar 2023 | USD | 6.76 | 7.899 | 6.76 | 7.12 | 7.12 | -0.05 (-0.70%) | 523,000 |
17 Mar 2023 | USD | 6.8 | 7.2 | 6.52 | 7.17 | 7.17 | +0.15 (+2.14%) | 370,100 |
16 Mar 2023 | USD | 6.24 | 7.4 | 6.22 | 7.02 | 7.02 | +0.43 (+6.53%) | 290,100 |
15 Mar 2023 | USD | 7.37 | 7.37 | 6.19 | 6.59 | 6.59 | -0.82 (-11.07%) | 400,000 |
14 Mar 2023 | USD | 8.09 | 8.16 | 7.035 | 7.41 | 7.41 | -0.97 (-11.58%) | 646,800 |
13 Mar 2023 | USD | 8.06 | 9.37 | 7.555 | 8.38 | 8.38 | +0.38 (+4.75%) | 2,531,200 |
10 Mar 2023 | USD | 8.5 | 9.926 | 7.35 | 8 | 8 | -2.56 (-24.24%) | 6,325,900 |