Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.564 | 0.564 | 0.53 | 0.5494 | 0.5494 | -0.006 (-1.17%) | 399,580 |
21 Feb 2024 | USD | 0.56 | 0.5776 | 0.55 | 0.5559 | 0.5559 | +0.006 (+1.11%) | 82,010 |
20 Feb 2024 | USD | 0.5521 | 0.5859 | 0.5498 | 0.5498 | 0.5498 | +0.007 (+1.25%) | 170,623 |
16 Feb 2024 | USD | 0.58 | 0.58 | 0.53 | 0.543 | 0.543 | -0.038 (-6.54%) | 141,155 |
15 Feb 2024 | USD | 0.5869 | 0.6 | 0.57 | 0.581 | 0.581 | -0.019 (-3.18%) | 107,540 |
14 Feb 2024 | USD | 0.62 | 0.62 | 0.561 | 0.6001 | 0.6001 | +0.04 (+7.16%) | 99,025 |
13 Feb 2024 | USD | 0.54 | 0.6298 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 206,701 |
12 Feb 2024 | USD | 0.58 | 0.595 | 0.5475 | 0.58 | 0.58 | +0.03 (+5.45%) | 177,659 |
9 Feb 2024 | USD | 0.5432 | 0.59 | 0.5432 | 0.55 | 0.55 | +0.009 (+1.76%) | 120,678 |
8 Feb 2024 | USD | 0.5428 | 0.5541 | 0.53 | 0.5405 | 0.5405 | +0.014 (+2.64%) | 54,036 |
7 Feb 2024 | USD | 0.5529 | 0.5605 | 0.52 | 0.5266 | 0.5266 | -0.017 (-3.15%) | 65,028 |
6 Feb 2024 | USD | 0.57 | 0.57 | 0.5201 | 0.5437 | 0.5437 | -0.01 (-1.86%) | 102,237 |
5 Feb 2024 | USD | 0.57 | 0.59 | 0.554 | 0.554 | 0.554 | -0.002 (-0.43%) | 177,984 |
2 Feb 2024 | USD | 0.5862 | 0.59 | 0.5448 | 0.5564 | 0.5564 | -0.014 (-2.39%) | 41,670 |
1 Feb 2024 | USD | 0.573 | 0.59 | 0.5407 | 0.57 | 0.57 | +0.002 (+0.32%) | 20,899 |
31 Jan 2024 | USD | 0.59 | 0.6 | 0.558 | 0.5682 | 0.5682 | -0.022 (-3.66%) | 51,994 |
30 Jan 2024 | USD | 0.6 | 0.6004 | 0.576 | 0.5898 | 0.5898 | -0.007 (-1.26%) | 24,776 |
29 Jan 2024 | USD | 0.572 | 0.61 | 0.5651 | 0.5973 | 0.5973 | +0.01 (+1.63%) | 87,188 |
26 Jan 2024 | USD | 0.58 | 0.61 | 0.575 | 0.5877 | 0.5877 | -0.001 (-0.10%) | 73,664 |
25 Jan 2024 | USD | 0.5541 | 0.6083 | 0.553 | 0.5883 | 0.5883 | +0.013 (+2.31%) | 26,622 |
24 Jan 2024 | USD | 0.59 | 0.59 | 0.564 | 0.575 | 0.575 | -0.015 (-2.54%) | 32,800 |
23 Jan 2024 | USD | 0.6 | 0.627 | 0.58 | 0.59 | 0.59 | +0.008 (+1.37%) | 100,500 |
22 Jan 2024 | USD | 0.56 | 0.582 | 0.534 | 0.582 | 0.582 | +0.016 (+2.83%) | 133,400 |
19 Jan 2024 | USD | 0.599 | 0.599 | 0.545 | 0.566 | 0.566 | -0.004 (-0.70%) | 116,800 |
18 Jan 2024 | USD | 0.557 | 0.601 | 0.54 | 0.57 | 0.57 | +0.016 (+2.89%) | 59,000 |
17 Jan 2024 | USD | 0.626 | 0.627 | 0.53 | 0.554 | 0.554 | -0.022 (-3.82%) | 147,300 |
16 Jan 2024 | USD | 0.63 | 0.648 | 0.57 | 0.576 | 0.576 | -0.053 (-8.43%) | 131,000 |
12 Jan 2024 | USD | 0.637 | 0.65 | 0.624 | 0.629 | 0.629 | +0.005 (+0.80%) | 66,500 |
11 Jan 2024 | USD | 0.644 | 0.648 | 0.613 | 0.624 | 0.624 | -0.024 (-3.70%) | 89,200 |
10 Jan 2024 | USD | 0.653 | 0.66 | 0.63 | 0.648 | 0.648 | -0.005 (-0.77%) | 113,500 |