| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.41 | 1.505 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,502 |
| 31 Mar 2022 | USD | 1.425 | 1.425 | 1.355 | 1.41 | 1.41 | -0.015 (-1.05%) | 603 |
| 30 Mar 2022 | USD | 1.55 | 1.55 | 1.415 | 1.425 | 1.425 | -0.125 (-8.06%) | 10,454 |
| 29 Mar 2022 | USD | 1.635 | 1.73 | 1.535 | 1.55 | 1.55 | -0.085 (-5.20%) | 3,089 |
| 28 Mar 2022 | USD | 1.69 | 1.755 | 1.615 | 1.635 | 1.635 | -0.055 (-3.25%) | 1,707 |
| 27 Mar 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,738 |
| 26 Mar 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,738 |
| 25 Mar 2022 | USD | 2.125 | 2.125 | 1.675 | 1.69 | 1.69 | -0.435 (-20.47%) | 2,738 |
| 24 Mar 2022 | USD | 1.785 | 2.165 | 1.685 | 2.125 | 2.125 | +0.34 (+19.05%) | 2,981 |
| 23 Mar 2022 | USD | 1.775 | 1.895 | 1.64 | 1.785 | 1.785 | +0.01 (+0.56%) | 2,478 |
| 22 Mar 2022 | USD | 1.67 | 1.865 | 1.67 | 1.775 | 1.775 | +0.105 (+6.29%) | 1,890 |
| 21 Mar 2022 | USD | 1.43 | 1.82 | 1.405 | 1.67 | 1.67 | +0.24 (+16.78%) | 16,394 |
| 20 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 24,141 |
| 19 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 24,141 |
| 18 Mar 2022 | USD | 1.315 | 1.485 | 1.315 | 1.43 | 1.43 | +0.115 (+8.75%) | 24,141 |
| 17 Mar 2022 | USD | 1.28 | 2.06 | 1.275 | 1.315 | 1.315 | +0.035 (+2.73%) | 13,130 |
| 16 Mar 2022 | USD | 0.995 | 1.415 | 0.995 | 1.28 | 1.28 | +0.285 (+28.64%) | 21,862 |
| 15 Mar 2022 | USD | 1.14 | 1.235 | 0.99 | 0.995 | 0.995 | -0.145 (-12.72%) | 450 |
| 14 Mar 2022 | USD | 1.28 | 1.28 | 1.07 | 1.14 | 1.14 | -0.14 (-10.94%) | 1,441 |
| 13 Mar 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 38 |
| 12 Mar 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 38 |
| 11 Mar 2022 | USD | 1.355 | 1.395 | 1.28 | 1.28 | 1.28 | -0.175 (-12.03%) | 38 |
| 10 Mar 2022 | USD | 1.445 | 1.47 | 1.375 | 1.455 | 1.455 | +0.01 (+0.69%) | 3 |
| 9 Mar 2022 | USD | 1.415 | 1.475 | 1.405 | 1.445 | 1.445 | +0.03 (+2.12%) | 4 |
| 8 Mar 2022 | USD | 1.285 | 1.445 | 1.27 | 1.415 | 1.415 | +0.13 (+10.12%) | 1,206 |
| 7 Mar 2022 | USD | 1.335 | 1.39 | 1.285 | 1.285 | 1.285 | -0.05 (-3.75%) | 739 |
| 6 Mar 2022 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 182 |
| 5 Mar 2022 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 182 |
| 4 Mar 2022 | USD | 1.425 | 1.425 | 1.335 | 1.335 | 1.335 | -0.09 (-6.32%) | 182 |
| 3 Mar 2022 | USD | 1.55 | 1.55 | 1.4 | 1.425 | 1.425 | -0.125 (-8.06%) | 333 |
