| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.2558 | 1.3586 | 1.2518 | 1.26 | 1.26 | 0.0 (0.0%) | 5,293 |
| 25 Jun 2024 | USD | 1.43 | 1.44 | 1.2133 | 1.26 | 1.26 | -0.08 (-5.97%) | 5,291 |
| 24 Jun 2024 | USD | 1.28 | 1.47 | 1.25 | 1.34 | 1.34 | +0.15 (+12.61%) | 35,348 |
| 21 Jun 2024 | USD | 1.24 | 1.3 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 15,447 |
| 20 Jun 2024 | USD | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,717 |
| 18 Jun 2024 | USD | 1.12 | 1.1862 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 18,947 |
| 17 Jun 2024 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 10,992 |
| 14 Jun 2024 | USD | 1.16 | 1.21 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 10,743 |
| 13 Jun 2024 | USD | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,139 |
| 12 Jun 2024 | USD | 1.125 | 1.17 | 1.125 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,455 |
| 11 Jun 2024 | USD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 5,240 |
| 10 Jun 2024 | USD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 3,985 |
| 7 Jun 2024 | USD | 1.28 | 1.32 | 1.2301 | 1.26 | 1.26 | +0.03 (+2.44%) | 17,433 |
| 6 Jun 2024 | USD | 1.2355 | 1.25 | 1.1864 | 1.23 | 1.23 | +0.07 (+6.03%) | 6,298 |
| 5 Jun 2024 | USD | 1.21 | 1.24 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 81,261 |
| 4 Jun 2024 | USD | 1.1 | 1.23 | 1.1 | 1.23 | 1.23 | +0.135 (+12.33%) | 22,150 |
| 3 Jun 2024 | USD | 1.11 | 1.11 | 1.0309 | 1.095 | 1.095 | +0.095 (+9.54%) | 8,780 |
| 31 May 2024 | USD | 1.1 | 1.12 | 0.91 | 0.9996 | 0.9996 | -0.02 (-2%) | 35,932 |
| 30 May 2024 | USD | 1.125 | 1.32 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 53,242 |
| 29 May 2024 | USD | 1.13 | 1.2101 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 50,243 |
| 28 May 2024 | USD | 1.5312 | 1.55 | 0.9264 | 1.09 | 1.09 | -0.49 (-31.01%) | 155,796 |
| 24 May 2024 | USD | 1.63 | 1.63 | 1.46 | 1.58 | 1.58 | +0.04 (+2.60%) | 2,698 |
| 23 May 2024 | USD | 1.33 | 1.66 | 1.33 | 1.54 | 1.54 | +0.03 (+1.99%) | 15,913 |
| 22 May 2024 | USD | 1.64 | 1.65 | 1.365 | 1.51 | 1.51 | -0.19 (-11.18%) | 25,657 |
| 21 May 2024 | USD | 1.79 | 1.79 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,000 |
| 20 May 2024 | USD | 1.5 | 1.72 | 1.4908 | 1.72 | 1.72 | +0.25 (+17.01%) | 9,923 |
| 17 May 2024 | USD | 1.3 | 1.47 | 1.21 | 1.47 | 1.47 | +0.06 (+4.26%) | 4,006 |
| 16 May 2024 | USD | 1.2279 | 1.41 | 1.2279 | 1.41 | 1.41 | 0.0 (0.0%) | 1,518 |
| 15 May 2024 | USD | 1.2 | 1.42 | 1.2 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,459 |
| 14 May 2024 | USD | 1.25 | 1.4501 | 1.25 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,478 |
