| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.05 | 1.2799 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 7,146 |
| 20 Sep 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 186 |
| 19 Sep 2024 | USD | 1.0401 | 1.0401 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 627 |
| 18 Sep 2024 | USD | 1.05 | 1.0698 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 4,831 |
| 17 Sep 2024 | USD | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 2,195 |
| 16 Sep 2024 | USD | 1.0604 | 1.1 | 1.0604 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,413 |
| 13 Sep 2024 | USD | 1.06 | 1.0874 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,569 |
| 12 Sep 2024 | USD | 1.1442 | 1.1442 | 1.1 | 1.1 | 1.1 | -0.029 (-2.57%) | 2,348 |
| 11 Sep 2024 | USD | 1.1 | 1.129 | 1.1 | 1.129 | 1.129 | +0.029 (+2.64%) | 1,558 |
| 10 Sep 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0 (-0.01%) | 298 |
| 9 Sep 2024 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | +0 (+0.01%) | 2,379 |
| 6 Sep 2024 | USD | 1.1152 | 1.1152 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,686 |
| 5 Sep 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.065 (-5.53%) | 181 |
| 4 Sep 2024 | USD | 1.111 | 1.175 | 1.111 | 1.175 | 1.175 | +0.065 (+5.86%) | 2,499 |
| 3 Sep 2024 | USD | 1.1181 | 1.12 | 1.11 | 1.11 | 1.11 | -0.031 (-2.68%) | 1,981 |
| 30 Aug 2024 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | +0.011 (+0.94%) | 198 |
| 29 Aug 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 218 |
| 28 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 56 |
| 27 Aug 2024 | USD | 1.21 | 1.21 | 1.1701 | 1.18 | 1.18 | -0.05 (-4.06%) | 7,972 |
| 26 Aug 2024 | USD | 1.18 | 1.2299 | 1.11 | 1.2299 | 1.2299 | -0.01 (-0.81%) | 5,115 |
| 23 Aug 2024 | USD | 1.2 | 1.24 | 1.14 | 1.24 | 1.24 | -0.027 (-2.12%) | 2,686 |
| 22 Aug 2024 | USD | 1.2 | 1.27 | 1.18 | 1.2669 | 1.2669 | +0.067 (+5.58%) | 2,607 |
| 21 Aug 2024 | USD | 1.27 | 1.27 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 21,596 |
| 20 Aug 2024 | USD | 1.14 | 1.26 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,746 |
| 19 Aug 2024 | USD | 1.125 | 1.2761 | 1.12 | 1.12 | 1.12 | -0.022 (-1.94%) | 8,345 |
| 16 Aug 2024 | USD | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | +0.022 (+1.98%) | 231 |
| 15 Aug 2024 | USD | 1.12 | 1.28 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,753 |
| 14 Aug 2024 | USD | 1.12 | 1.235 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,432 |
| 13 Aug 2024 | USD | 1.12 | 1.2352 | 1.12 | 1.15 | 1.15 | -0.04 (-3.38%) | 8,269 |
| 12 Aug 2024 | USD | 1.13 | 1.24 | 1.12 | 1.1902 | 1.1902 | +0.07 (+6.27%) | 7,862 |
