Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.585 | 0.61 | 0.585 | 0.587 | 2.935 | +0.002 (+0.34%) | 5,200 |
3 Mar 2023 | USD | 0.56 | 0.59 | 0.56 | 0.585 | 2.925 | +0.025 (+4.46%) | 9,600 |
2 Mar 2023 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 2.8 | +0.019 (+3.51%) | 14,500 |
1 Mar 2023 | USD | 0.54 | 0.594 | 0.54 | 0.541 | 2.705 | +0.001 (+0.19%) | 56,400 |
28 Feb 2023 | USD | 0.544 | 0.56 | 0.521 | 0.54 | 2.7 | -0.04 (-6.90%) | 29,900 |
27 Feb 2023 | USD | 0.632 | 0.663 | 0.52 | 0.58 | 2.9 | -0.096 (-14.20%) | 62,700 |
24 Feb 2023 | USD | 0.641 | 0.68 | 0.63 | 0.676 | 3.38 | +0.035 (+5.46%) | 17,600 |
23 Feb 2023 | USD | 0.67 | 0.67 | 0.64 | 0.641 | 3.205 | -0.029 (-4.33%) | 30,300 |
22 Feb 2023 | USD | 0.66 | 0.674 | 0.658 | 0.67 | 3.35 | -0.036 (-5.10%) | 10,800 |
21 Feb 2023 | USD | 0.713 | 0.735 | 0.642 | 0.706 | 3.53 | -0.044 (-5.87%) | 105,500 |
17 Feb 2023 | USD | 0.758 | 0.759 | 0.69 | 0.75 | 3.75 | +0.048 (+6.84%) | 56,800 |
16 Feb 2023 | USD | 0.7 | 0.71 | 0.66 | 0.702 | 3.51 | -0.003 (-0.43%) | 82,000 |
15 Feb 2023 | USD | 0.718 | 0.72 | 0.667 | 0.705 | 3.525 | -0.035 (-4.73%) | 86,900 |
14 Feb 2023 | USD | 0.77 | 0.789 | 0.681 | 0.74 | 3.7 | -0.049 (-6.21%) | 96,000 |
13 Feb 2023 | USD | 0.88 | 0.891 | 0.717 | 0.789 | 3.945 | -0.091 (-10.34%) | 354,700 |
10 Feb 2023 | USD | 0.64 | 0.895 | 0.6 | 0.88 | 4.4 | +0.22 (+33.33%) | 1,338,300 |
9 Feb 2023 | USD | 0.71 | 0.73 | 0.59 | 0.66 | 3.3 | -0.07 (-9.59%) | 218,000 |
8 Feb 2023 | USD | 0.641 | 0.784 | 0.641 | 0.73 | 3.65 | +0.067 (+10.11%) | 364,700 |
7 Feb 2023 | USD | 0.69 | 0.7 | 0.66 | 0.663 | 3.315 | -0.037 (-5.29%) | 21,600 |
6 Feb 2023 | USD | 0.65 | 0.7 | 0.641 | 0.7 | 3.5 | +0.011 (+1.60%) | 11,500 |
3 Feb 2023 | USD | 0.68 | 0.7 | 0.66 | 0.689 | 3.445 | +0.004 (+0.58%) | 24,200 |
2 Feb 2023 | USD | 0.7 | 0.7 | 0.678 | 0.685 | 3.425 | +0.002 (+0.29%) | 255,800 |
1 Feb 2023 | USD | 0.7 | 0.7 | 0.65 | 0.683 | 3.415 | +0.003 (+0.44%) | 24,900 |
31 Jan 2023 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 3.4 | 0.0 (0.0%) | 19,100 |
30 Jan 2023 | USD | 0.66 | 0.7 | 0.64 | 0.68 | 3.4 | -0.02 (-2.86%) | 9,400 |
27 Jan 2023 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 3.5 | -0.01 (-1.41%) | 66,500 |
26 Jan 2023 | USD | 0.71 | 0.71 | 0.68 | 0.71 | 3.55 | 0.0 (0.0%) | 226,200 |
25 Jan 2023 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 3.55 | 0.0 (0.0%) | 13,100 |
24 Jan 2023 | USD | 0.68 | 0.71 | 0.67 | 0.71 | 3.55 | +0.02 (+2.90%) | 73,200 |
23 Jan 2023 | USD | 0.705 | 0.71 | 0.69 | 0.69 | 3.45 | +0.008 (+1.17%) | 8,600 |