Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 2.35 | 2.35 | 2.22 | 2.25 | 11.25 | -0.03 (-1.32%) | 15,700 |
28 Jul 2022 | USD | 2.32 | 2.32 | 2.21 | 2.28 | 11.4 | -0.05 (-2.15%) | 27,600 |
27 Jul 2022 | USD | 2.33 | 2.34 | 2.23 | 2.33 | 11.65 | +0.05 (+2.19%) | 42,200 |
26 Jul 2022 | USD | 2.47 | 2.47 | 2.252 | 2.28 | 11.4 | -0.18 (-7.32%) | 27,900 |
25 Jul 2022 | USD | 2.39 | 2.59 | 2.34 | 2.46 | 12.3 | +0.11 (+4.68%) | 70,700 |
22 Jul 2022 | USD | 2.68 | 2.69 | 2.35 | 2.35 | 11.75 | -0.32 (-11.99%) | 78,600 |
21 Jul 2022 | USD | 2.76 | 2.76 | 2.67 | 2.67 | 13.35 | -0.05 (-1.84%) | 14,500 |
20 Jul 2022 | USD | 2.68 | 2.78 | 2.68 | 2.72 | 13.6 | +0.08 (+3.03%) | 25,200 |
19 Jul 2022 | USD | 2.71 | 2.71 | 2.62 | 2.64 | 13.2 | -0.02 (-0.75%) | 25,500 |
18 Jul 2022 | USD | 2.598 | 2.7 | 2.588 | 2.66 | 13.3 | +0.11 (+4.31%) | 67,300 |
15 Jul 2022 | USD | 2.73 | 2.8 | 2.55 | 2.55 | 12.75 | -0.21 (-7.61%) | 73,900 |
14 Jul 2022 | USD | 2.85 | 2.879 | 2.71 | 2.76 | 13.8 | -0.05 (-1.78%) | 24,700 |
13 Jul 2022 | USD | 2.9 | 3.045 | 2.79 | 2.81 | 14.05 | -0.09 (-3.10%) | 111,200 |
12 Jul 2022 | USD | 3.09 | 3.2 | 2.86 | 2.9 | 14.5 | -0.19 (-6.15%) | 193,100 |
11 Jul 2022 | USD | 3.29 | 3.29 | 3.09 | 3.09 | 15.45 | -0.2 (-6.08%) | 48,600 |
8 Jul 2022 | USD | 3.29 | 3.38 | 3.27 | 3.29 | 16.45 | 0.0 (0.0%) | 85,900 |
7 Jul 2022 | USD | 3.09 | 3.36 | 3.09 | 3.29 | 16.45 | +0.05 (+1.54%) | 152,900 |
6 Jul 2022 | USD | 3.07 | 3.27 | 3.035 | 3.24 | 16.2 | +0.21 (+6.93%) | 157,073 |
5 Jul 2022 | USD | 3.05 | 3.12 | 3 | 3.03 | 15.15 | -0.19 (-5.90%) | 112,300 |
1 Jul 2022 | USD | 2.99 | 3.25 | 2.99 | 3.22 | 16.1 | +0.21 (+6.98%) | 123,300 |
30 Jun 2022 | USD | 3.22 | 3.28 | 3 | 3.01 | 15.05 | -0.245 (-7.53%) | 157,300 |
29 Jun 2022 | USD | 3.33 | 3.38 | 3.24 | 3.255 | 16.275 | -0.095 (-2.84%) | 81,300 |
28 Jun 2022 | USD | 3.5 | 3.54 | 3.35 | 3.35 | 16.75 | -0.13 (-3.74%) | 48,600 |
27 Jun 2022 | USD | 3.43 | 3.55 | 3.32 | 3.48 | 17.4 | +0.1 (+2.96%) | 113,600 |
24 Jun 2022 | USD | 3.4 | 3.599 | 3.38 | 3.38 | 16.9 | +0.01 (+0.30%) | 204,500 |
23 Jun 2022 | USD | 3.25 | 3.46 | 3.24 | 3.37 | 16.85 | +0.15 (+4.66%) | 127,900 |
22 Jun 2022 | USD | 3.36 | 3.371 | 3.205 | 3.22 | 16.1 | -0.18 (-5.29%) | 217,400 |
21 Jun 2022 | USD | 3.29 | 3.6 | 3.27 | 3.4 | 17 | +0.1 (+3.03%) | 252,800 |
17 Jun 2022 | USD | 3.16 | 3.4 | 3.16 | 3.3 | 16.5 | +0.11 (+3.45%) | 154,600 |
16 Jun 2022 | USD | 3.03 | 3.23 | 3.03 | 3.19 | 15.95 | +0.05 (+1.59%) | 112,400 |