Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 5.06 | 6.26 | 5 | 5.38 | 26.9 | +0.22 (+4.26%) | 5,071,636 |
8 Jan 2021 | USD | 5.1 | 5.32 | 4.82 | 5.16 | 25.8 | +0.22 (+4.45%) | 1,572,218 |
7 Jan 2021 | USD | 4.85 | 5 | 4.8 | 4.94 | 24.7 | +0.12 (+2.49%) | 626,946 |
6 Jan 2021 | USD | 4.97 | 5.2 | 4.7701 | 4.82 | 24.1 | -0.22 (-4.37%) | 585,979 |
5 Jan 2021 | USD | 4.61 | 5.46 | 4.53 | 5.04 | 25.2 | +0.39 (+8.39%) | 2,704,383 |
4 Jan 2021 | USD | 4.82 | 4.95 | 4.52 | 4.65 | 23.25 | -0.25 (-5.10%) | 648,899 |
31 Dec 2020 | USD | 5.131 | 5.169 | 4.83 | 4.9 | 24.5 | -0.21 (-4.11%) | 600,728 |
30 Dec 2020 | USD | 5.16 | 5.48 | 4.95 | 5.11 | 25.55 | +0.02 (+0.39%) | 1,054,166 |
29 Dec 2020 | USD | 5.12 | 5.15 | 4.64 | 5.09 | 25.45 | -0.11 (-2.12%) | 1,364,855 |
28 Dec 2020 | USD | 5.42 | 5.6 | 4.89 | 5.2 | 26 | -0.22 (-4.06%) | 1,495,703 |
24 Dec 2020 | USD | 5.61 | 5.647 | 5.35 | 5.42 | 27.1 | -0.24 (-4.24%) | 1,031,800 |
23 Dec 2020 | USD | 5.78 | 6 | 5.5 | 5.66 | 28.3 | -0.21 (-3.58%) | 1,801,000 |
22 Dec 2020 | USD | 6.22 | 6.28 | 5.72 | 5.87 | 29.35 | -0.43 (-6.83%) | 1,636,900 |
21 Dec 2020 | USD | 5.68 | 6.55 | 5.4 | 6.3 | 31.5 | +0.3 (+5%) | 4,886,700 |
18 Dec 2020 | USD | 7.06 | 7.1 | 6 | 6 | 30 | -1.33 (-18.14%) | 5,937,012 |
17 Dec 2020 | USD | 17.24 | 25.85 | 6.28 | 7.33 | 36.65 | +1.23 (+20.16%) | 29,098,195 |
16 Dec 2020 | USD | 6.25 | 6.56 | 5.27 | 6.1 | 30.5 | +0.1 (+1.67%) | 1,382,870 |
15 Dec 2020 | USD | 6.25 | 8.37 | 5.8 | 6 | 30 | 0.0 (0.0%) | 1,321,437 |