| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.05 | 2.05 | 1.71 | 1.96 | 1.96 | -0.089 (-4.32%) | 49,458 |
| 22 Feb 2024 | USD | 2.17 | 2.5981 | 2.02 | 2.0486 | 2.0486 | -0.081 (-3.82%) | 129,714 |
| 21 Feb 2024 | USD | 1.84 | 2.45 | 1.7196 | 2.13 | 2.13 | +0.15 (+7.58%) | 213,968 |
| 20 Feb 2024 | USD | 1.62 | 2.22 | 1.4803 | 1.98 | 1.98 | +0.21 (+11.86%) | 731,070 |
| 16 Feb 2024 | USD | 1.87 | 2.3746 | 1.2816 | 1.77 | 1.77 | +0.27 (+18%) | 2,843,373 |
| 15 Feb 2024 | USD | 1.53 | 1.53 | 1.4899 | 1.5 | 1.5 | 0.0 (0.0%) | 4,332 |
| 14 Feb 2024 | USD | 1.72 | 1.82 | 1.47 | 1.5 | 1.5 | -0.19 (-11.24%) | 28,078 |
| 13 Feb 2024 | USD | 1.59 | 1.69 | 1.44 | 1.69 | 1.69 | +0.11 (+6.96%) | 15,615 |
| 12 Feb 2024 | USD | 1.31 | 1.58 | 1.23 | 1.58 | 1.58 | +0.23 (+17.04%) | 13,341 |
| 9 Feb 2024 | USD | 1.3298 | 1.3619 | 1.214 | 1.35 | 1.35 | 0.0 (0.0%) | 5,376 |
| 8 Feb 2024 | USD | 1.2501 | 1.3593 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 3,476 |
| 7 Feb 2024 | USD | 1.18 | 1.325 | 1.13 | 1.25 | 1.25 | +0.141 (+12.70%) | 12,661 |
| 6 Feb 2024 | USD | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 0.0 (0.0%) | 86 |
| 5 Feb 2024 | USD | 1.05 | 1.15 | 1.05 | 1.1091 | 1.1091 | +0.061 (+5.80%) | 1,893 |
| 2 Feb 2024 | USD | 1 | 1.0483 | 1 | 1.0483 | 1.0483 | +0.028 (+2.77%) | 1,438 |
| 1 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 640 |
| 31 Jan 2024 | USD | 1.025 | 1.11 | 1.025 | 1.07 | 1.07 | -0.04 (-3.60%) | 4,855 |
| 30 Jan 2024 | USD | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | +0.015 (+1.37%) | 881 |
| 29 Jan 2024 | USD | 1.13 | 1.13 | 1.095 | 1.095 | 1.095 | -0.035 (-3.10%) | 1,422 |
| 26 Jan 2024 | USD | 0.98 | 1.1452 | 0.98 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,117 |
| 25 Jan 2024 | USD | 1.18 | 1.19 | 0.95 | 1.14 | 1.14 | -0.03 (-2.56%) | 10,031 |
| 24 Jan 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 205 |
| 23 Jan 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 700 |
| 22 Jan 2024 | USD | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | +0.11 (+10.68%) | 600 |
| 19 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.007 (+0.68%) | 300 |
| 18 Jan 2024 | USD | 1.1 | 1.13 | 1.01 | 1.023 | 1.023 | -0.085 (-7.67%) | 12,200 |
| 17 Jan 2024 | USD | 1.195 | 1.2 | 1.1 | 1.108 | 1.108 | +0.018 (+1.65%) | 2,500 |
| 16 Jan 2024 | USD | 1.18 | 1.18 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,500 |
| 12 Jan 2024 | USD | 1.09 | 1.3 | 0.999 | 1.1 | 1.1 | -0.15 (-12%) | 22,700 |
| 11 Jan 2024 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 4,800 |
