Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.445 | 1.46 | 1.4 | 1.46 | 1.46 | -0.02 (-1.35%) | 900 |
28 Nov 2023 | USD | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,300 |
27 Nov 2023 | USD | 1.37 | 1.5 | 1.37 | 1.43 | 1.43 | +0.08 (+5.93%) | 4,400 |
24 Nov 2023 | USD | 1.33 | 1.5 | 1.33 | 1.35 | 1.35 | +0.024 (+1.81%) | 2,200 |
22 Nov 2023 | USD | 1.32 | 1.39 | 1.3 | 1.326 | 1.326 | -0.094 (-6.62%) | 7,500 |
21 Nov 2023 | USD | 1.4 | 1.65 | 1.29 | 1.42 | 1.42 | +0.073 (+5.42%) | 34,700 |
20 Nov 2023 | USD | 1.35 | 1.5 | 1.25 | 1.347 | 1.347 | -0.143 (-9.60%) | 10,600 |
17 Nov 2023 | USD | 1.3 | 1.49 | 1.3 | 1.49 | 1.49 | +0.06 (+4.20%) | 2,800 |
16 Nov 2023 | USD | 1.42 | 1.57 | 1.42 | 1.43 | 1.43 | +0.022 (+1.56%) | 900 |
15 Nov 2023 | USD | 1.32 | 1.59 | 1.32 | 1.408 | 1.408 | +0.028 (+2.03%) | 12,900 |
14 Nov 2023 | USD | 1.28 | 1.52 | 1.26 | 1.38 | 1.38 | -0.01 (-0.72%) | 17,800 |
13 Nov 2023 | USD | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,800 |
10 Nov 2023 | USD | 1.38 | 1.49 | 1.365 | 1.38 | 1.38 | +0.025 (+1.85%) | 3,000 |
9 Nov 2023 | USD | 1.576 | 1.58 | 1.22 | 1.355 | 1.355 | -0.245 (-15.31%) | 10,500 |
8 Nov 2023 | USD | 1.57 | 1.64 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 5,500 |
7 Nov 2023 | USD | 1.49 | 1.72 | 1.48 | 1.59 | 1.59 | +0.145 (+10.03%) | 36,800 |
6 Nov 2023 | USD | 1.41 | 1.54 | 1.37 | 1.445 | 1.445 | -0.015 (-1.03%) | 10,100 |
3 Nov 2023 | USD | 1.36 | 1.54 | 1.36 | 1.46 | 1.46 | +0.025 (+1.74%) | 12,300 |
2 Nov 2023 | USD | 1.43 | 1.46 | 1.36 | 1.435 | 1.435 | -0.065 (-4.33%) | 11,700 |
1 Nov 2023 | USD | 1.24 | 1.585 | 1.24 | 1.5 | 1.5 | +0.3 (+25%) | 150,600 |
31 Oct 2023 | USD | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 32,000 |
30 Oct 2023 | USD | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,700 |
27 Oct 2023 | USD | 1.16 | 1.32 | 1.14 | 1.29 | 1.29 | +0.1 (+8.40%) | 34,200 |
26 Oct 2023 | USD | 1.22 | 1.42 | 1.151 | 1.19 | 1.19 | +0.02 (+1.71%) | 62,900 |
25 Oct 2023 | USD | 1.25 | 1.3 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 11,800 |
24 Oct 2023 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | -0.009 (-0.72%) | 16,000 |
23 Oct 2023 | USD | 1.3 | 1.395 | 1.16 | 1.249 | 1.249 | -0.121 (-8.83%) | 35,600 |
20 Oct 2023 | USD | 1.31 | 1.37 | 1.3 | 1.37 | 1.37 | -0.05 (-3.52%) | 4,600 |
19 Oct 2023 | USD | 1.31 | 1.543 | 1.31 | 1.42 | 1.42 | +0.07 (+5.19%) | 26,200 |
18 Oct 2023 | USD | 1.46 | 1.48 | 1.35 | 1.35 | 1.35 | -6.4 (-82.58%) | 81,900 |
18 Oct 2023 |
|