| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 1.27 | 1.2897 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 7,358,032 |
| 23 Apr 2024 | USD | 1.21 | 1.31 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,900,697 |
| 22 Apr 2024 | USD | 1.35 | 1.36 | 1.21 | 1.24 | 1.24 | -0.08 (-6.06%) | 7,685,032 |
| 19 Apr 2024 | USD | 1.29 | 1.37 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 6,646,607 |
| 18 Apr 2024 | USD | 1.48 | 1.53 | 1.27 | 1.32 | 1.32 | -0.12 (-8.33%) | 8,069,804 |
| 17 Apr 2024 | USD | 1.595 | 1.64 | 1.4 | 1.44 | 1.44 | -0.15 (-9.43%) | 7,220,787 |
| 16 Apr 2024 | USD | 1.55 | 1.6 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 2,985,052 |
| 15 Apr 2024 | USD | 1.67 | 1.69 | 1.52 | 1.59 | 1.59 | -0.12 (-7.02%) | 6,894,779 |
| 12 Apr 2024 | USD | 1.69 | 1.76 | 1.6 | 1.71 | 1.71 | +0.02 (+1.18%) | 8,058,262 |
| 11 Apr 2024 | USD | 1.85 | 1.86 | 1.66 | 1.69 | 1.69 | -0.11 (-6.11%) | 6,795,805 |
| 10 Apr 2024 | USD | 1.76 | 1.82 | 1.72 | 1.8 | 1.8 | +0.09 (+5.26%) | 5,751,943 |
| 9 Apr 2024 | USD | 1.87 | 1.92 | 1.691 | 1.71 | 1.71 | -0.17 (-9.04%) | 10,220,140 |
| 8 Apr 2024 | USD | 2.01 | 2.08 | 1.84 | 1.88 | 1.88 | +0.05 (+2.73%) | 19,662,551 |
| 5 Apr 2024 | USD | 1.58 | 1.91 | 1.55 | 1.83 | 1.83 | +0.32 (+21.19%) | 20,801,100 |
| 4 Apr 2024 | USD | 1.56 | 1.67 | 1.51 | 1.51 | 1.51 | +0.005 (+0.33%) | 8,234,743 |
| 3 Apr 2024 | USD | 1.37 | 1.6 | 1.361 | 1.505 | 1.505 | +0.125 (+9.06%) | 10,014,980 |
| 2 Apr 2024 | USD | 1.44 | 1.45 | 1.34 | 1.38 | 1.38 | -0.16 (-10.39%) | 9,604,715 |
| 1 Apr 2024 | USD | 1.61 | 1.61 | 1.43 | 1.54 | 1.54 | -0.1 (-6.10%) | 9,286,171 |
| 28 Mar 2024 | USD | 1.75 | 1.76 | 1.57 | 1.64 | 1.64 | -0.14 (-7.87%) | 9,169,141 |
| 27 Mar 2024 | USD | 1.73 | 1.85 | 1.62 | 1.78 | 1.78 | +0.05 (+2.89%) | 10,594,790 |
| 26 Mar 2024 | USD | 1.83 | 2 | 1.52 | 1.73 | 1.73 | -0.1 (-5.46%) | 27,657,699 |
| 25 Mar 2024 | USD | 1.87 | 2.105 | 1.72 | 1.83 | 1.83 | +0.19 (+11.59%) | 44,074,762 |
| 22 Mar 2024 | USD | 1.45 | 1.71 | 1.41 | 1.64 | 1.64 | +0.3 (+22.39%) | 32,005,131 |
| 21 Mar 2024 | USD | 1.32 | 1.6 | 1.3 | 1.34 | 1.34 | +0.1 (+8.06%) | 29,765,580 |
| 20 Mar 2024 | USD | 1.11 | 1.25 | 1.1 | 1.24 | 1.24 | +0.14 (+12.73%) | 8,719,803 |
| 19 Mar 2024 | USD | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 3,377,325 |
| 18 Mar 2024 | USD | 1.09 | 1.22 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 10,727,150 |
| 15 Mar 2024 | USD | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 3,617,909 |
| 14 Mar 2024 | USD | 1.06 | 1.0892 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,194,074 |
| 13 Mar 2024 | USD | 1 | 1.08 | 0.9901 | 1.04 | 1.04 | +0.056 (+5.69%) | 5,556,520 |
