Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 1 | 1.08 | 0.9901 | 1.04 | 1.04 | +0.056 (+5.69%) | 5,556,520 |
12 Mar 2024 | USD | 0.96 | 1.01 | 0.96 | 0.984 | 0.984 | +0.042 (+4.43%) | 3,399,228 |
11 Mar 2024 | USD | 0.9998 | 1.02 | 0.93 | 0.9423 | 0.9423 | -0.046 (-4.63%) | 3,690,708 |
8 Mar 2024 | USD | 1.04 | 1.09 | 0.98 | 0.988 | 0.988 | -0.022 (-2.18%) | 6,580,521 |
7 Mar 2024 | USD | 0.89 | 1.03 | 0.8705 | 1.01 | 1.01 | +0.14 (+16.09%) | 7,808,225 |
6 Mar 2024 | USD | 0.8466 | 0.8782 | 0.842 | 0.87 | 0.87 | +0.007 (+0.81%) | 2,090,308 |
5 Mar 2024 | USD | 0.88 | 0.8899 | 0.802 | 0.863 | 0.863 | -0.017 (-1.93%) | 4,567,896 |
4 Mar 2024 | USD | 0.96 | 0.975 | 0.8735 | 0.88 | 0.88 | -0.08 (-8.33%) | 5,265,218 |
1 Mar 2024 | USD | 0.95 | 0.9798 | 0.9 | 0.96 | 0.96 | +0.024 (+2.56%) | 3,570,119 |
29 Feb 2024 | USD | 0.95 | 0.9839 | 0.9 | 0.936 | 0.936 | -0.005 (-0.54%) | 4,753,573 |
28 Feb 2024 | USD | 1.01 | 1.02 | 0.912 | 0.9411 | 0.9411 | -0.049 (-4.94%) | 6,187,308 |
27 Feb 2024 | USD | 0.9226 | 1 | 0.8627 | 0.99 | 0.99 | +0.09 (+10%) | 9,854,718 |
26 Feb 2024 | USD | 0.8546 | 0.9882 | 0.84 | 0.9 | 0.9 | +0.105 (+13.28%) | 13,486,330 |
23 Feb 2024 | USD | 0.95 | 0.9601 | 0.7425 | 0.7945 | 0.7945 | -0.202 (-20.28%) | 16,819,279 |
22 Feb 2024 | USD | 1.04 | 1.04 | 0.908 | 0.9966 | 0.9966 | -0.063 (-5.98%) | 15,039,990 |
21 Feb 2024 | USD | 1.15 | 1.15 | 0.9 | 1.06 | 1.06 | +0.02 (+1.92%) | 26,854,051 |
20 Feb 2024 | USD | 1.26 | 1.28 | 1 | 1.04 | 1.04 | +0.091 (+9.58%) | 41,161,887 |
16 Feb 2024 | USD | 0.76 | 0.98 | 0.76 | 0.9491 | 0.9491 | +0.203 (+27.23%) | 20,049,490 |
15 Feb 2024 | USD | 0.705 | 0.755 | 0.685 | 0.746 | 0.746 | +0.079 (+11.84%) | 7,734,647 |
14 Feb 2024 | USD | 0.61 | 0.69 | 0.61 | 0.667 | 0.667 | +0.057 (+9.34%) | 5,102,181 |
13 Feb 2024 | USD | 0.63 | 0.6305 | 0.5651 | 0.61 | 0.61 | -0.024 (-3.79%) | 2,205,330 |
12 Feb 2024 | USD | 0.55 | 0.65 | 0.55 | 0.634 | 0.634 | +0.096 (+17.84%) | 6,490,782 |
9 Feb 2024 | USD | 0.53 | 0.542 | 0.5245 | 0.538 | 0.538 | +0.018 (+3.44%) | 1,150,398 |
8 Feb 2024 | USD | 0.525 | 0.535 | 0.52 | 0.5201 | 0.5201 | -0.01 (-1.87%) | 1,484,164 |
7 Feb 2024 | USD | 0.5125 | 0.5306 | 0.5 | 0.53 | 0.53 | +0.008 (+1.53%) | 1,418,708 |
6 Feb 2024 | USD | 0.52 | 0.53 | 0.5055 | 0.522 | 0.522 | +0.018 (+3.57%) | 1,319,322 |
5 Feb 2024 | USD | 0.5186 | 0.5225 | 0.495 | 0.504 | 0.504 | -0.024 (-4.51%) | 1,314,921 |
2 Feb 2024 | USD | 0.53 | 0.554 | 0.5066 | 0.5278 | 0.5278 | -0.002 (-0.42%) | 1,178,619 |
1 Feb 2024 | USD | 0.5342 | 0.55 | 0.53 | 0.53 | 0.53 | -0.006 (-1.10%) | 1,136,401 |
31 Jan 2024 | USD | 0.5544 | 0.5683 | 0.535 | 0.5359 | 0.5359 | -0.015 (-2.65%) | 1,399,975 |