| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 621.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.8 | 10.8 | 10.27 | 10.36 | 621.6 | -0.27 (-2.54%) | 869 |
| 15 Jan 2015 | USD | 10.85 | 11.15 | 10.48 | 10.63 | 637.8 | -0.04 (-0.37%) | 872 |
| 14 Jan 2015 | USD | 10.88 | 10.99 | 10.6 | 10.67 | 640.2 | -0.17 (-1.57%) | 556 |
| 13 Jan 2015 | USD | 11.21 | 11.29 | 10.48 | 10.84 | 650.4 | -0.27 (-2.43%) | 1,286 |
| 12 Jan 2015 | USD | 11.17 | 11.5 | 11.03 | 11.11 | 666.6 | -0.11 (-0.98%) | 675 |
| 9 Jan 2015 | USD | 11.22 | 11.47 | 11.0533 | 11.22 | 673.2 | -0.07 (-0.62%) | 403 |
| 8 Jan 2015 | USD | 11.533 | 11.5399 | 11.02 | 11.29 | 677.4 | +0.33 (+3.01%) | 707 |
| 7 Jan 2015 | USD | 10.8 | 11.59 | 10.8 | 10.96 | 657.6 | +0.04 (+0.37%) | 772 |
| 6 Jan 2015 | USD | 11.97 | 12.35 | 10.52 | 10.92 | 655.2 | -0.88 (-7.46%) | 1,689 |
| 5 Jan 2015 | USD | 11.3 | 12.47 | 11.2501 | 11.8 | 708 | +0.75 (+6.79%) | 2,576 |
| 2 Jan 2015 | USD | 10.969 | 11.05 | 10.735 | 11.05 | 663 | +0.05 (+0.45%) | 144 |
| 1 Jan 2015 | USD | 11 | 11 | 11 | 11 | 660 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.63 | 11 | 10.54 | 11 | 660 | +0.39 (+3.68%) | 413 |
| 30 Dec 2014 | USD | 10.92 | 11 | 10.4847 | 10.61 | 636.6 | -0.27 (-2.48%) | 607 |
| 29 Dec 2014 | USD | 10.98 | 11.0473 | 10.5601 | 10.88 | 652.8 | +0.13 (+1.21%) | 530 |
| 26 Dec 2014 | USD | 10.53 | 10.75 | 10.48 | 10.75 | 645 | +0.245 (+2.33%) | 1,041 |
| 25 Dec 2014 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 630.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.76 | 10.85 | 10.5 | 10.505 | 630.3 | -0.465 (-4.24%) | 524 |
| 23 Dec 2014 | USD | 11.3 | 11.3 | 10.25 | 10.97 | 658.2 | -0.18 (-1.61%) | 1,757 |
| 22 Dec 2014 | USD | 11.02 | 11.3 | 11.02 | 11.15 | 669 | +0.15 (+1.36%) | 1,976 |
| 19 Dec 2014 | USD | 11 | 11.05 | 10.86 | 11 | 660 | 0.0 (0.0%) | 664 |
| 18 Dec 2014 | USD | 10.78 | 11.08 | 10.5 | 11 | 660 | 0.0 (0.0%) | 1,379 |
| 17 Dec 2014 | USD | 10.97 | 11.05 | 10.5047 | 11 | 660 | -0.001 (0.0%) | 1,299 |
| 16 Dec 2014 | USD | 10.85 | 11.02 | 10.25 | 11.0005 | 660.03 | +0.001 (+0.0%) | 1,510 |
| 15 Dec 2014 | USD | 11.06 | 11.2484 | 10.74 | 11 | 660 | 0.0 (0.0%) | 1,247 |
| 12 Dec 2014 | USD | 11.3 | 11.3 | 10.75 | 11 | 660 | -0.2 (-1.79%) | 717 |
| 11 Dec 2014 | USD | 11.29 | 11.3 | 10.9952 | 11.2 | 672 | +0.2 (+1.82%) | 1,488 |
| 10 Dec 2014 | USD | 10.92 | 11.09 | 10.75 | 11 | 660 | 0.0 (0.0%) | 1,874 |
| 9 Dec 2014 | USD | 10.75 | 11.12 | 10.75 | 11 | 660 | 0.0 (0.0%) | 437 |
