| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 1.8 | 1.84 | 1.71 | 1.73 | 1.73 | -0.08 (-4.42%) | 3,320,680 |
| 5 Jun 2024 | USD | 1.77 | 1.85 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 3,106,938 |
| 4 Jun 2024 | USD | 1.72 | 1.8 | 1.6701 | 1.79 | 1.79 | +0.09 (+5.29%) | 4,288,201 |
| 3 Jun 2024 | USD | 1.73 | 1.78 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,801,052 |
| 31 May 2024 | USD | 1.6 | 1.73 | 1.58 | 1.73 | 1.73 | +0.14 (+8.81%) | 4,361,999 |
| 30 May 2024 | USD | 1.63 | 1.735 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 4,640,939 |
| 29 May 2024 | USD | 1.65 | 1.685 | 1.56 | 1.63 | 1.63 | -0.08 (-4.68%) | 4,495,999 |
| 28 May 2024 | USD | 1.75 | 1.79 | 1.62 | 1.71 | 1.71 | -0.04 (-2.29%) | 5,474,849 |
| 24 May 2024 | USD | 1.78 | 1.82 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,667,229 |
| 23 May 2024 | USD | 1.75 | 1.82 | 1.68 | 1.78 | 1.78 | +0.06 (+3.49%) | 4,804,183 |
| 22 May 2024 | USD | 1.83 | 1.835 | 1.68 | 1.72 | 1.72 | -0.13 (-7.03%) | 6,531,461 |
| 21 May 2024 | USD | 1.89 | 1.89 | 1.76 | 1.85 | 1.85 | -0.07 (-3.65%) | 6,686,091 |
| 20 May 2024 | USD | 1.93 | 1.97 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 3,552,818 |
| 17 May 2024 | USD | 1.97 | 2.025 | 1.8601 | 1.91 | 1.91 | -0.07 (-3.54%) | 6,471,250 |
| 16 May 2024 | USD | 1.91 | 2.06 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 9,475,714 |
| 15 May 2024 | USD | 1.74 | 2 | 1.69 | 1.96 | 1.96 | +0.26 (+15.29%) | 15,613,620 |
| 14 May 2024 | USD | 1.69 | 1.82 | 1.6412 | 1.7 | 1.7 | -0.11 (-6.08%) | 8,835,124 |
| 13 May 2024 | USD | 1.64 | 1.83 | 1.6316 | 1.81 | 1.81 | +0.22 (+13.84%) | 10,186,500 |
| 10 May 2024 | USD | 1.67 | 1.6897 | 1.54 | 1.59 | 1.59 | -0.08 (-4.79%) | 4,735,691 |
| 9 May 2024 | USD | 1.7 | 1.715 | 1.615 | 1.67 | 1.67 | -0.05 (-2.91%) | 5,386,123 |
| 8 May 2024 | USD | 1.56 | 1.75 | 1.51 | 1.72 | 1.72 | +0.15 (+9.55%) | 10,308,210 |
| 7 May 2024 | USD | 1.6 | 1.71 | 1.51 | 1.57 | 1.57 | -0.06 (-3.68%) | 6,477,776 |
| 6 May 2024 | USD | 1.34 | 1.65 | 1.33 | 1.63 | 1.63 | +0.3 (+22.56%) | 13,437,000 |
| 3 May 2024 | USD | 1.36 | 1.42 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,822,158 |
| 2 May 2024 | USD | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 5,058,840 |
| 1 May 2024 | USD | 1.32 | 1.44 | 1.3101 | 1.39 | 1.39 | +0.07 (+5.30%) | 5,070,480 |
| 30 Apr 2024 | USD | 1.38 | 1.39 | 1.2505 | 1.32 | 1.32 | -0.07 (-5.04%) | 4,768,316 |
| 29 Apr 2024 | USD | 1.26 | 1.44 | 1.26 | 1.39 | 1.39 | +0.11 (+8.59%) | 7,642,700 |
| 26 Apr 2024 | USD | 1.21 | 1.31 | 1.19 | 1.28 | 1.28 | +0.1 (+8.47%) | 5,390,899 |
| 25 Apr 2024 | USD | 1.15 | 1.25 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 6,861,511 |
