Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.205 | 0.205 | 0.197 | 0.2019 | 0.2019 | +0.002 (+0.95%) | 61,500 |
3 Oct 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 284,800 |
2 Oct 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 322,600 |
1 Oct 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 295,700 |
30 Sep 2024 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 622,100 |
27 Sep 2024 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 673,300 |
26 Sep 2024 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,193,800 |
25 Sep 2024 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 300,200 |
24 Sep 2024 | USD | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | +0.03 (+20%) | 616,900 |
23 Sep 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 443,900 |
20 Sep 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 330,400 |
19 Sep 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 843,600 |
18 Sep 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 313,500 |
17 Sep 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 154,300 |
16 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 273,900 |
13 Sep 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 423,700 |
12 Sep 2024 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 184,000 |
11 Sep 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 96,500 |
10 Sep 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 133,100 |
9 Sep 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 152,400 |
6 Sep 2024 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 111,200 |
5 Sep 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 228,000 |
4 Sep 2024 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 215,200 |
3 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 151,900 |
30 Aug 2024 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 190,200 |
29 Aug 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 173,900 |
28 Aug 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 231,400 |
27 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 49,100 |
26 Aug 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 212,500 |
23 Aug 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 106,600 |