| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 5.39 | 6.58 | 5.18 | 5.45 | 5.45 | +0.62 (+12.84%) | 13,079,190 |
| 11 Feb 2021 | USD | 5 | 5.3 | 4.71 | 4.83 | 4.83 | -0.09 (-1.83%) | 1,209,054 |
| 10 Feb 2021 | USD | 5.05 | 5.28 | 4.64 | 4.92 | 4.92 | -0.23 (-4.47%) | 1,982,740 |
| 9 Feb 2021 | USD | 4.71 | 5.24 | 4.62 | 5.15 | 5.15 | +0.47 (+10.04%) | 2,333,850 |
| 8 Feb 2021 | USD | 4.796 | 4.9 | 4.63 | 4.68 | 4.68 | -0.07 (-1.47%) | 549,895 |
| 5 Feb 2021 | USD | 4.78 | 4.88 | 4.68 | 4.75 | 4.75 | -0.03 (-0.63%) | 524,369 |
| 4 Feb 2021 | USD | 4.63 | 5.03 | 4.57 | 4.78 | 4.78 | +0.13 (+2.80%) | 1,415,764 |
| 3 Feb 2021 | USD | 4.7 | 4.83 | 4.52 | 4.65 | 4.65 | +0.17 (+3.79%) | 605,141 |
| 2 Feb 2021 | USD | 4.53 | 4.6 | 4.41 | 4.48 | 4.48 | -0.02 (-0.44%) | 677,162 |
| 1 Feb 2021 | USD | 4.57 | 4.7 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 366,102 |
| 29 Jan 2021 | USD | 4.62 | 4.7199 | 4.43 | 4.5 | 4.5 | -0.21 (-4.46%) | 345,968 |
| 28 Jan 2021 | USD | 4.71 | 4.89 | 4.53 | 4.71 | 4.71 | +0.18 (+3.97%) | 596,830 |
| 27 Jan 2021 | USD | 4.6 | 4.72 | 4.285 | 4.53 | 4.53 | -0.29 (-6.02%) | 755,714 |
| 26 Jan 2021 | USD | 4.83 | 4.95 | 4.7 | 4.82 | 4.82 | -0.03 (-0.62%) | 351,806 |
| 25 Jan 2021 | USD | 4.91 | 5.01 | 4.65 | 4.85 | 4.85 | -0.17 (-3.39%) | 522,842 |
| 22 Jan 2021 | USD | 4.98 | 5.05 | 4.89 | 5.02 | 5.02 | -0.02 (-0.40%) | 302,220 |
| 21 Jan 2021 | USD | 4.9 | 5.09 | 4.86 | 5.04 | 5.04 | +0.15 (+3.07%) | 588,403 |
| 20 Jan 2021 | USD | 4.98 | 5 | 4.84 | 4.89 | 4.89 | -0.11 (-2.20%) | 483,559 |
| 19 Jan 2021 | USD | 4.95 | 5.07 | 4.8522 | 5 | 5 | 0.0 (0.0%) | 495,083 |
| 15 Jan 2021 | USD | 5.04 | 5.1092 | 4.8799 | 5 | 5 | 0.0 (0.0%) | 465,194 |
| 14 Jan 2021 | USD | 5.12 | 5.18 | 4.96 | 5 | 5 | -0.16 (-3.10%) | 443,872 |
| 13 Jan 2021 | USD | 5.08 | 5.3017 | 4.95 | 5.16 | 5.16 | -0.02 (-0.39%) | 506,546 |
| 12 Jan 2021 | USD | 5.44 | 5.44 | 4.88 | 5.18 | 5.18 | -0.2 (-3.72%) | 964,600 |
| 11 Jan 2021 | USD | 5.06 | 6.26 | 5 | 5.38 | 5.38 | +0.22 (+4.26%) | 5,071,636 |
| 8 Jan 2021 | USD | 5.1 | 5.32 | 4.82 | 5.16 | 5.16 | +0.22 (+4.45%) | 1,572,218 |
| 7 Jan 2021 | USD | 4.85 | 5 | 4.8 | 4.94 | 4.94 | +0.12 (+2.49%) | 626,946 |
| 6 Jan 2021 | USD | 4.97 | 5.2 | 4.7701 | 4.82 | 4.82 | -0.22 (-4.37%) | 585,979 |
| 5 Jan 2021 | USD | 4.61 | 5.46 | 4.53 | 5.04 | 5.04 | +0.39 (+8.39%) | 2,704,383 |
| 4 Jan 2021 | USD | 4.82 | 4.95 | 4.52 | 4.65 | 4.65 | -0.25 (-5.10%) | 648,899 |
| 31 Dec 2020 | USD | 5.131 | 5.169 | 4.83 | 4.9 | 4.9 | -0.21 (-4.11%) | 600,728 |
