Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 63.1 | 63.61 | 62.45 | 63.1 | 63.1 | +0.1 (+0.16%) | 150,000 |
15 Jan 2020 | USD | 63 | 63.32 | 62.46 | 63 | 63 | +1.55 (+2.52%) | 140 |
14 Jan 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 61.45 | 61.86 | 61.4 | 61.45 | 61.45 | -2.23 (-3.50%) | 21 |
3 Jan 2020 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 63.68 | 64.37 | 62.77 | 63.68 | 63.68 | +1.43 (+2.30%) | 16,000 |
6 Dec 2019 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |