Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 5.16 | 5.48 | 4.95 | 5.11 | 5.11 | +0.02 (+0.39%) | 1,054,166 |
29 Dec 2020 | USD | 5.12 | 5.15 | 4.64 | 5.09 | 5.09 | -0.11 (-2.12%) | 1,364,855 |
28 Dec 2020 | USD | 5.42 | 5.6 | 4.89 | 5.2 | 5.2 | -0.22 (-4.06%) | 1,495,703 |
24 Dec 2020 | USD | 5.61 | 5.6468 | 5.35 | 5.42 | 5.42 | -0.24 (-4.24%) | 1,031,791 |
23 Dec 2020 | USD | 5.78 | 6 | 5.5 | 5.66 | 5.66 | -0.21 (-3.58%) | 1,800,951 |
22 Dec 2020 | USD | 6.22 | 6.28 | 5.72 | 5.87 | 5.87 | -0.43 (-6.83%) | 1,659,230 |
21 Dec 2020 | USD | 5.68 | 6.55 | 5.4 | 6.3 | 6.3 | +0.3 (+5%) | 4,886,748 |
18 Dec 2020 | USD | 7.06 | 7.1 | 6 | 6 | 6 | -54.12 (-90.02%) | 5,937,012 |
17 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |