| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 60.12 | 62.51 | 57.94 | 60.12 | 60.12 | -0.08 (-0.13%) | 33,012 |
| 28 Apr 2020 | USD | 60.2 | 61.69 | 58.07 | 60.2 | 60.2 | -0.56 (-0.92%) | 18,213 |
| 27 Apr 2020 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 60.76 | 60.83 | 58.78 | 60.76 | 60.76 | +1.16 (+1.95%) | 31,235 |
| 23 Apr 2020 | USD | 59.6 | 59.85 | 57.54 | 59.6 | 59.6 | +2.06 (+3.58%) | 5,605 |
| 22 Apr 2020 | USD | 57.54 | 60 | 57.16 | 57.54 | 57.54 | -0.46 (-0.79%) | 36,197 |
| 21 Apr 2020 | USD | 58 | 59.93 | 57.24 | 58 | 58 | 0.0 (0.0%) | 39,675 |
| 20 Apr 2020 | USD | 58 | 61 | 56.86 | 58 | 58 | -1.97 (-3.28%) | 1,177 |
| 17 Apr 2020 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 59.97 | 61.9 | 57.52 | 59.97 | 59.97 | +2.58 (+4.50%) | 19,586 |
