Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 58.75 | 59.96 | 58.01 | 58.75 | 58.75 | -1.15 (-1.92%) | 8,000 |
19 Feb 2020 | USD | 59.9 | 61.26 | 59.8 | 59.9 | 59.9 | -0.47 (-0.78%) | 29,000 |
18 Feb 2020 | USD | 60.37 | 60.68 | 59.51 | 60.37 | 60.37 | +0.26 (+0.43%) | 13,265 |
14 Feb 2020 | USD | 60.11 | 60.79 | 59.75 | 60.11 | 60.11 | -0.39 (-0.64%) | 35,000 |
13 Feb 2020 | USD | 60.5 | 61.74 | 60.03 | 60.5 | 60.5 | -0.1 (-0.17%) | 23,432 |
12 Feb 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 60.6 | 61.7 | 60.01 | 60.6 | 60.6 | -0.6 (-0.98%) | 9,707 |
6 Feb 2020 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 61.2 | 62.75 | 58.7 | 61.2 | 61.2 | +0.7 (+1.16%) | 8,283 |
4 Feb 2020 | USD | 60.5 | 62.79 | 58.7 | 60.5 | 60.5 | +0.5 (+0.83%) | 17,269 |
3 Feb 2020 | USD | 60 | 63.63 | 55.4 | 60 | 60 | -4.51 (-6.99%) | 450 |
31 Jan 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 64.51 | 65 | 64.36 | 64.51 | 64.51 | +0.01 (+0.02%) | 40,000 |
23 Jan 2020 | USD | 64.5 | 64.87 | 63.06 | 64.5 | 64.5 | +0.89 (+1.40%) | 35,000 |
22 Jan 2020 | USD | 63.61 | 65 | 62.54 | 63.61 | 63.61 | +0.51 (+0.81%) | 26,000 |
21 Jan 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |