Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.87 (+3.34%) | 200 |
30 Apr 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.43 (+1.68%) | 100 |
29 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.72 (-2.74%) | 100 |
25 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 6,300 |
24 Apr 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.13 (-0.49%) | 500 |
23 Apr 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.95 (+3.72%) | 200 |
22 Apr 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.57 (-2.18%) | 400 |
18 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 100 |
17 Apr 2024 | USD | 25.42 | 26.04 | 25.42 | 26.04 | 26.04 | -0.01 (-0.04%) | 600 |
16 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 12,600 |
15 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |
12 Apr 2024 | USD | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 500 |
11 Apr 2024 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -0.82 (-3.02%) | 400 |
10 Apr 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18 (-0.66%) | 100 |
9 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.29 (+1.07%) | 200 |
8 Apr 2024 | USD | 27.47 | 27.47 | 27.01 | 27.01 | 27.01 | -0.34 (-1.24%) | 1,800 |
5 Apr 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 600 |
4 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.17 (+0.63%) | 600 |
2 Apr 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 26.59 | 27.13 | 26.59 | 27.13 | 27.13 | +0.47 (+1.76%) | 700 |
27 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 300 |
26 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 500 |
25 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |