Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 12,600 |
15 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |
12 Apr 2024 | USD | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 500 |
11 Apr 2024 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -0.82 (-3.02%) | 400 |
10 Apr 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18 (-0.66%) | 100 |
9 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.29 (+1.07%) | 200 |
8 Apr 2024 | USD | 27.47 | 27.47 | 27.01 | 27.01 | 27.01 | -0.34 (-1.24%) | 1,800 |
5 Apr 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 600 |
4 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.17 (+0.63%) | 600 |
2 Apr 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 26.59 | 27.13 | 26.59 | 27.13 | 27.13 | +0.47 (+1.76%) | 700 |
27 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 300 |
26 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 500 |
25 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.31 (+1.18%) | 1,100 |
19 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 300 |
13 Mar 2024 | USD | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.84 (-3.10%) | 2,100 |
12 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26.57 | 27.09 | 26.55 | 27.09 | 27.09 | +0.94 (+3.59%) | 1,400 |
6 Mar 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.19 (+0.73%) | 100 |