Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 420 |
8 May 2024 | USD | 11.69 | 12.23 | 11.69 | 12.23 | 12.23 | +0.27 (+2.26%) | 1,800 |
7 May 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.66 | 11.96 | 11.66 | 11.96 | 11.96 | +0.01 (+0.08%) | 3,200 |
2 May 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 51 |
25 Apr 2024 | USD | 11.94 | 12 | 11.9 | 11.95 | 11.95 | +0.3 (+2.58%) | 2,100 |
24 Apr 2024 | USD | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 2,100 |
23 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 200 |
12 Apr 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.5 (-4.12%) | 100 |
11 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 15 |
2 Apr 2024 | USD | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | +0.12 (+1.00%) | 400 |
1 Apr 2024 | USD | 11.95 | 12.02 | 11.94 | 12.02 | 12.02 | +0.28 (+2.39%) | 1,700 |
28 Mar 2024 | USD | 11.69 | 11.77 | 11.69 | 11.74 | 11.74 | +0.7 (+6.34%) | 2,100 |