Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+4.76%) | 390,236 |
20 Aug 2024 | USD | 0.0065 | 0.0068 | 0.006 | 0.0063 | 0.0063 | -0 (-5.97%) | 429,842 |
19 Aug 2024 | USD | 0.007 | 0.008 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 330,251 |
16 Aug 2024 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 117,500 |
15 Aug 2024 | USD | 0.0069 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 152,873 |
14 Aug 2024 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0 (+4.55%) | 338,866 |
13 Aug 2024 | USD | 0.0067 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 64,499 |
12 Aug 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 20,400 |
9 Aug 2024 | USD | 0.0064 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+16.67%) | 102,777 |
8 Aug 2024 | USD | 0.007 | 0.0075 | 0.0045 | 0.006 | 0.006 | -0.002 (-24.05%) | 952,070 |
7 Aug 2024 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 39,130 |
6 Aug 2024 | USD | 0.007 | 0.007 | 0.0063 | 0.007 | 0.007 | +0 (+1.45%) | 118,616 |
5 Aug 2024 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 85,269 |
2 Aug 2024 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 84,647 |
1 Aug 2024 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 35,029 |
31 Jul 2024 | USD | 0.0075 | 0.0079 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 344,511 |
30 Jul 2024 | USD | 0.0073 | 0.0078 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 407,859 |
29 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 42,423 |
26 Jul 2024 | USD | 0.0066 | 0.0076 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 226,186 |
25 Jul 2024 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 420,225 |
24 Jul 2024 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 165,306 |
23 Jul 2024 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 293,000 |
22 Jul 2024 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 275,001 |
19 Jul 2024 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 99,379 |
18 Jul 2024 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 121,191 |
17 Jul 2024 | USD | 0.007 | 0.0077 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 454,036 |
16 Jul 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 9,845 |
15 Jul 2024 | USD | 0.0072 | 0.0077 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 395,750 |
12 Jul 2024 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 409,289 |
11 Jul 2024 | USD | 0.007 | 0.0081 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 312,196 |