| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 421,214 |
| 21 Aug 2023 | USD | 0.008 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 118,201 |
| 18 Aug 2023 | USD | 0.008 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 68,784 |
| 17 Aug 2023 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | -0 (-2.41%) | 479,402 |
| 16 Aug 2023 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0083 | 0.0083 | +0 (+5.06%) | 89,699 |
| 15 Aug 2023 | USD | 0.008 | 0.008 | 0.0074 | 0.0079 | 0.0079 | -0 (-1.25%) | 147,576 |
| 14 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0.001 (-9.09%) | 677,754 |
| 11 Aug 2023 | USD | 0.0086 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 260,054 |
| 10 Aug 2023 | USD | 0.0089 | 0.0092 | 0.0086 | 0.009 | 0.009 | +0 (+1.12%) | 87,951 |
| 9 Aug 2023 | USD | 0.0088 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 1,210,136 |
| 8 Aug 2023 | USD | 0.0085 | 0.009 | 0.0085 | 0.0088 | 0.0088 | +0.001 (+17.33%) | 641,844 |
| 7 Aug 2023 | USD | 0.008 | 0.0095 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 465,547 |
| 4 Aug 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 191,341 |
| 3 Aug 2023 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 375,101 |
| 2 Aug 2023 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 761,488 |
| 1 Aug 2023 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 581,614 |
| 31 Jul 2023 | USD | 0.0083 | 0.0083 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 735,261 |
| 28 Jul 2023 | USD | 0.008 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 163,327 |
| 27 Jul 2023 | USD | 0.007 | 0.0083 | 0.007 | 0.008 | 0.008 | +0.001 (+12.68%) | 220,481 |
| 26 Jul 2023 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | -0 (-1.39%) | 91,508 |
| 25 Jul 2023 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0072 | 0.0072 | +0 (+5.88%) | 16,202 |
| 24 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 89,501 |
| 21 Jul 2023 | USD | 0.008 | 0.008 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 1,271,726 |
| 20 Jul 2023 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0 (+3.95%) | 641,017 |
| 19 Jul 2023 | USD | 0.0075 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 769,920 |
| 18 Jul 2023 | USD | 0.0085 | 0.0086 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 721,053 |
| 17 Jul 2023 | USD | 0.008 | 0.0089 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 304,928 |
| 14 Jul 2023 | USD | 0.0095 | 0.0099 | 0.008 | 0.008 | 0.008 | -0.001 (-13.98%) | 767,260 |
| 13 Jul 2023 | USD | 0.01 | 0.0122 | 0.0091 | 0.0093 | 0.0093 | -0 (-2.11%) | 403,510 |
| 12 Jul 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 241,311 |
