| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 0.55 | 0.55 | 0.52 | 0.525 | 36,750 | -0.025 (-4.55%) | 23,806 |
| 26 Feb 2013 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 38,500 | +0.02 (+3.77%) | 7,880 |
| 25 Feb 2013 | USD | 0.5675 | 0.5675 | 0.53 | 0.53 | 37,100 | -0.02 (-3.64%) | 19,747 |
| 22 Feb 2013 | USD | 0.51 | 0.55 | 0.505 | 0.55 | 38,500 | +0.04 (+7.84%) | 78,006 |
| 21 Feb 2013 | USD | 0.59 | 0.6 | 0.51 | 0.51 | 35,700 | -0.075 (-12.82%) | 41,635 |
| 20 Feb 2013 | USD | 0.5899 | 0.6 | 0.5699 | 0.585 | 40,950 | +0.005 (+0.86%) | 54,665 |
| 19 Feb 2013 | USD | 0.55 | 0.59 | 0.55 | 0.58 | 40,600 | +0.03 (+5.45%) | 90,099 |
| 18 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 38,500 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 38,500 | +0.02 (+3.77%) | 50,710 |
| 14 Feb 2013 | USD | 0.515 | 0.54 | 0.462 | 0.53 | 37,100 | +0.015 (+2.91%) | 94,320 |
| 13 Feb 2013 | USD | 0.54 | 0.555 | 0.451 | 0.515 | 36,050 | -0.025 (-4.63%) | 458,624 |
| 12 Feb 2013 | USD | 0.57 | 0.57 | 0.51 | 0.54 | 37,800 | -0.03 (-5.26%) | 109,592 |
| 11 Feb 2013 | USD | 0.61 | 0.61 | 0.5566 | 0.57 | 39,900 | -0.03 (-5%) | 94,775 |
| 8 Feb 2013 | USD | 0.63 | 0.635 | 0.6 | 0.6 | 42,000 | 0.0 (0.0%) | 90,068 |
| 7 Feb 2013 | USD | 0.601 | 0.66 | 0.585 | 0.6 | 42,000 | -0.02 (-3.23%) | 145,536 |
| 6 Feb 2013 | USD | 0.596 | 0.65 | 0.56 | 0.62 | 43,400 | +0.02 (+3.33%) | 148,435 |
| 5 Feb 2013 | USD | 0.66 | 0.67 | 0.56 | 0.6 | 42,000 | -0.05 (-7.69%) | 127,167 |
| 4 Feb 2013 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 45,500 | +0.02 (+3.17%) | 18,230 |
| 1 Feb 2013 | USD | 0.65 | 0.66 | 0.62 | 0.63 | 44,100 | -0.02 (-3.08%) | 34,341 |
| 31 Jan 2013 | USD | 0.635 | 0.65 | 0.635 | 0.65 | 45,500 | +0.015 (+2.36%) | 7,373 |
| 30 Jan 2013 | USD | 0.64 | 0.655 | 0.635 | 0.635 | 44,450 | -0.015 (-2.31%) | 31,611 |
| 29 Jan 2013 | USD | 0.655 | 0.66 | 0.64 | 0.65 | 45,500 | -0.002 (-0.31%) | 64,542 |
| 28 Jan 2013 | USD | 0.66 | 0.67 | 0.6502 | 0.652 | 45,640 | -0.008 (-1.21%) | 38,863 |
| 25 Jan 2013 | USD | 0.662 | 0.67 | 0.66 | 0.66 | 46,200 | -0.002 (-0.30%) | 41,843 |
| 24 Jan 2013 | USD | 0.72 | 0.73 | 0.66 | 0.662 | 46,340 | -0.019 (-2.79%) | 34,923 |
| 23 Jan 2013 | USD | 0.681 | 0.6829 | 0.68 | 0.681 | 47,670 | 0.0 (0.0%) | 27,228 |
| 22 Jan 2013 | USD | 0.69 | 0.709 | 0.681 | 0.681 | 47,670 | -0.009 (-1.30%) | 27,750 |
| 21 Jan 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 48,300 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.69 | 0.7 | 0.681 | 0.69 | 48,300 | +0.015 (+2.22%) | 33,140 |
| 17 Jan 2013 | USD | 0.66 | 0.71 | 0.6501 | 0.675 | 47,250 | +0.025 (+3.83%) | 163,094 |
