| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 0.6725 | 0.68 | 0.6501 | 0.6501 | 45,507 | -0.03 (-4.40%) | 42,887 |
| 15 Jan 2013 | USD | 0.685 | 0.685 | 0.66 | 0.68 | 47,600 | -0.005 (-0.73%) | 50,289 |
| 14 Jan 2013 | USD | 0.69 | 0.705 | 0.65 | 0.685 | 47,950 | -0.005 (-0.72%) | 33,744 |
| 11 Jan 2013 | USD | 0.752 | 0.76 | 0.69 | 0.69 | 48,300 | -0.07 (-9.21%) | 88,447 |
| 10 Jan 2013 | USD | 0.77 | 0.78 | 0.752 | 0.76 | 53,200 | -0.01 (-1.30%) | 18,561 |
| 9 Jan 2013 | USD | 0.78 | 0.79 | 0.77 | 0.77 | 53,900 | -0.02 (-2.53%) | 44,433 |
| 8 Jan 2013 | USD | 0.795 | 0.795 | 0.77 | 0.79 | 55,300 | +0.01 (+1.28%) | 23,632 |
| 7 Jan 2013 | USD | 0.79 | 0.8 | 0.7702 | 0.78 | 54,600 | -0.009 (-1.14%) | 88,717 |
| 4 Jan 2013 | USD | 0.78 | 0.789 | 0.77 | 0.789 | 55,230 | +0.018 (+2.33%) | 17,220 |
| 3 Jan 2013 | USD | 0.8 | 0.8 | 0.771 | 0.771 | 53,970 | -0.029 (-3.63%) | 20,847 |
| 2 Jan 2013 | USD | 0.8 | 0.819 | 0.77 | 0.8 | 56,000 | 0.0 (0.0%) | 34,658 |
| 1 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 56,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 56,000 | 0.0 (0.0%) | 15,749 |
| 28 Dec 2012 | USD | 0.79 | 0.81 | 0.77 | 0.8 | 56,000 | +0.01 (+1.27%) | 33,252 |
| 27 Dec 2012 | USD | 0.79 | 0.8 | 0.76 | 0.79 | 55,300 | +0.015 (+1.94%) | 51,051 |
| 26 Dec 2012 | USD | 0.79 | 0.79 | 0.77 | 0.775 | 54,250 | -0.015 (-1.90%) | 46,151 |
| 25 Dec 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 55,300 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.79 | 0.79 | 0.782 | 0.79 | 55,300 | 0.0 (0.0%) | 2,660 |
| 21 Dec 2012 | USD | 0.7905 | 0.81 | 0.781 | 0.79 | 55,300 | +0.01 (+1.28%) | 31,095 |
| 20 Dec 2012 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 54,600 | -0.02 (-2.50%) | 94,622 |
| 19 Dec 2012 | USD | 0.8 | 0.851 | 0.78 | 0.8 | 56,000 | +0.02 (+2.56%) | 241,284 |
| 18 Dec 2012 | USD | 0.8 | 0.82 | 0.78 | 0.78 | 54,600 | -0.02 (-2.50%) | 54,969 |
| 17 Dec 2012 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 56,000 | +0.005 (+0.63%) | 21,869 |
| 14 Dec 2012 | USD | 0.78 | 0.8 | 0.775 | 0.795 | 55,650 | +0.024 (+3.11%) | 26,374 |
| 13 Dec 2012 | USD | 0.83 | 0.83 | 0.771 | 0.771 | 53,970 | -0.049 (-5.98%) | 64,336 |
| 12 Dec 2012 | USD | 0.8155 | 0.84 | 0.811 | 0.82 | 57,400 | +0.009 (+1.11%) | 22,753 |
| 11 Dec 2012 | USD | 0.84 | 0.85 | 0.811 | 0.811 | 56,770 | -0.049 (-5.70%) | 49,902 |
| 10 Dec 2012 | USD | 0.873 | 0.873 | 0.85 | 0.86 | 60,200 | 0.0 (0.0%) | 23,845 |
| 7 Dec 2012 | USD | 0.85 | 0.874 | 0.81 | 0.86 | 60,200 | +0.01 (+1.18%) | 65,252 |
| 6 Dec 2012 | USD | 0.848 | 0.875 | 0.84 | 0.85 | 59,500 | +0.01 (+1.19%) | 54,396 |
