| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 0.995 | 1.1 | 0.995 | 1.07 | 74,900 | +0.12 (+12.63%) | 199,145 |
| 11 Sep 2012 | USD | 0.99 | 0.995 | 0.85 | 0.95 | 66,500 | +0.1 (+11.76%) | 57,789 |
| 10 Sep 2012 | USD | 0.919 | 0.99 | 0.85 | 0.85 | 59,500 | -0.05 (-5.56%) | 22,330 |
| 7 Sep 2012 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 63,000 | +0.07 (+8.43%) | 13,985 |
| 6 Sep 2012 | USD | 0.94 | 0.94 | 0.82 | 0.83 | 58,100 | -0.051 (-5.79%) | 43,122 |
| 5 Sep 2012 | USD | 0.96 | 0.96 | 0.881 | 0.881 | 61,670 | -0.089 (-9.18%) | 35,557 |
| 4 Sep 2012 | USD | 0.998 | 0.998 | 0.88 | 0.97 | 67,900 | -0.02 (-2.02%) | 29,369 |
| 3 Sep 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 69,300 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.95 | 0.999 | 0.88 | 0.99 | 69,300 | +0.105 (+11.86%) | 39,455 |
| 30 Aug 2012 | USD | 0.8805 | 1.05 | 0.861 | 0.885 | 61,950 | -0.015 (-1.67%) | 90,901 |
| 29 Aug 2012 | USD | 0.86 | 0.97 | 0.86 | 0.9 | 63,000 | +0.045 (+5.26%) | 13,675 |
| 28 Aug 2012 | USD | 0.915 | 0.95 | 0.855 | 0.855 | 59,850 | -0.06 (-6.56%) | 12,359 |
| 27 Aug 2012 | USD | 0.95 | 1 | 0.915 | 0.915 | 64,050 | 0.0 (0.0%) | 54,860 |
| 24 Aug 2012 | USD | 1.01 | 1.01 | 0.91 | 0.915 | 64,050 | -0.035 (-3.68%) | 15,002 |
| 23 Aug 2012 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 66,500 | +0.08 (+9.20%) | 17,960 |
| 22 Aug 2012 | USD | 0.86 | 0.89 | 0.86 | 0.87 | 60,900 | 0.0 (0.0%) | 13,307 |
| 21 Aug 2012 | USD | 0.89 | 0.9 | 0.855 | 0.87 | 60,900 | -0.03 (-3.33%) | 65,833 |
| 20 Aug 2012 | USD | 0.88 | 0.98 | 0.88 | 0.9 | 63,000 | -0.08 (-8.16%) | 20,140 |
| 17 Aug 2012 | USD | 0.99 | 1.01 | 0.855 | 0.98 | 68,600 | 0.0 (0.0%) | 41,309 |
| 16 Aug 2012 | USD | 0.97 | 1.04 | 0.97 | 0.98 | 68,600 | -0.04 (-3.92%) | 14,567 |
| 15 Aug 2012 | USD | 0.97 | 1.04 | 0.97 | 1.02 | 71,400 | +0.05 (+5.15%) | 9,978 |
| 14 Aug 2012 | USD | 1.04 | 1.04 | 0.96 | 0.97 | 67,900 | +0.01 (+1.04%) | 9,316 |
| 13 Aug 2012 | USD | 1.08 | 1.08 | 0.96 | 0.96 | 67,200 | -0.08 (-7.69%) | 17,394 |
| 10 Aug 2012 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 72,800 | +0.01 (+0.97%) | 15,681 |
| 9 Aug 2012 | USD | 1.09 | 1.09 | 1.02 | 1.03 | 72,100 | -0.05 (-4.63%) | 27,425 |
| 8 Aug 2012 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 75,600 | +0.03 (+2.86%) | 5,872 |
| 7 Aug 2012 | USD | 1.04 | 1.09 | 1.04 | 1.05 | 73,500 | +0.01 (+0.96%) | 18,592 |
| 6 Aug 2012 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 72,800 | 0.0 (0.0%) | 13,563 |
| 3 Aug 2012 | USD | 1.11 | 1.11 | 1.03 | 1.04 | 72,800 | -0.04 (-3.70%) | 16,672 |
| 2 Aug 2012 | USD | 1.12 | 1.12 | 1.03 | 1.08 | 75,600 | -0.02 (-1.82%) | 56,462 |
